Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.248 6.328 6.156 6.318 8,449,330 +0.10(+1.58%)
Jun 29, 2016 6.034 6.238 6.004 6.220 10,593,515 +0.19(+3.22%)
Jun 28, 2016 6.088 6.112 5.980 6.026 11,064,780 +0.03(+0.53%)
Jun 27, 2016 6.300 6.302 5.976 5.994 15,120,910 -0.39(-6.08%)
Jun 24, 2016 6.546 6.604 6.355 6.382 15,701,080 -0.48(-7.02%)
Jun 23, 2016 6.718 6.866 6.718 6.864 5,958,110 +0.20(+2.97%)
Jun 22, 2016 6.742 6.766 6.662 6.666 3,717,855 -0.09(-1.27%)
Jun 21, 2016 6.734 6.796 6.700 6.752 4,695,180 +0.04(+0.66%)
Jun 20, 2016 6.752 6.800 6.704 6.708 6,403,835 +0.04(+0.60%)
Jun 17, 2016 6.694 6.694 6.585 6.668 16,676,670 -0.01(-0.09%)
Jun 16, 2016 6.738 6.780 6.568 6.674 8,813,430 -0.14(-2.03%)
Jun 15, 2016 6.762 6.864 6.738 6.812 6,681,515 +0.06(+0.92%)
Jun 14, 2016 6.782 6.796 6.684 6.750 6,002,230 -0.04(-0.59%)
Jun 13, 2016 6.684 6.866 6.670 6.790 7,135,010 +0.05(+0.74%)
Jun 10, 2016 6.852 6.852 6.704 6.740 7,418,150 -0.15(-2.21%)
Jun 09, 2016 6.930 6.986 6.878 6.892 5,037,290 -0.06(-0.92%)
Jun 08, 2016 6.900 6.986 6.874 6.956 5,746,680 +0.06(+0.90%)
Jun 07, 2016 6.920 6.950 6.880 6.894 5,520,165 -0.03(-0.38%)
Jun 06, 2016 6.956 6.972 6.826 6.920 6,603,755 +0.00(+0.00%)
Jun 03, 2016 6.930 6.976 6.862 6.920 4,912,405 -0.01(-0.20%)
Jun 02, 2016 6.900 6.968 6.892 6.934 6,493,915 +0.03(+0.46%)
Jun 01, 2016 6.800 6.915 6.756 6.902 5,629,875 +0.06(+0.88%)
May 31, 2016 6.810 6.865 6.770 6.842 10,476,235 +0.05(+0.71%)
May 27, 2016 6.792 6.794 6.794 6.794 12,739,500 -0.12(-1.71%)
May 26, 2016 6.854 6.928 6.814 6.912 4,874,875 +0.05(+0.67%)
May 25, 2016 6.838 6.916 6.832 6.866 5,374,555 +0.03(+0.47%)
May 24, 2016 6.770 6.856 6.738 6.834 5,162,295 +0.10(+1.49%)
May 23, 2016 6.748 6.834 6.665 6.734 5,740,415 -0.01(-0.12%)
May 20, 2016 6.706 6.751 6.638 6.742 5,870,630 +0.08(+1.17%)
May 19, 2016 6.572 6.710 6.570 6.664 6,237,640 +0.10(+1.52%)
May 18, 2016 6.504 6.630 6.504 6.564 5,625,390 +0.02(+0.27%)
May 17, 2016 6.514 6.620 6.500 6.546 6,951,655 +0.02(+0.34%)
May 16, 2016 6.480 6.590 6.446 6.524 6,705,585 +0.06(+0.90%)
May 13, 2016 6.442 6.540 6.419 6.466 8,249,085 +0.02(+0.34%)
May 12, 2016 6.526 6.545 6.370 6.444 9,995,165 -0.05(-0.80%)
May 11, 2016 6.520 6.610 6.490 6.496 9,749,030 -0.06(-0.88%)
May 10, 2016 6.438 6.556 6.395 6.554 8,060,310 +0.14(+2.21%)
May 09, 2016 6.384 6.438 6.312 6.412 6,577,590 +0.01(+0.22%)
May 06, 2016 6.320 6.402 6.216 6.398 13,298,975 -0.01(-0.22%)
May 05, 2016 6.444 6.474 6.382 6.412 7,492,695 -0.02(-0.31%)
May 04, 2016 6.368 6.449 6.290 6.432 9,285,825 +0.00(+0.03%)
May 03, 2016 6.488 6.526 6.394 6.430 6,721,550 -0.14(-2.16%)
May 02, 2016 6.504 6.580 6.446 6.572 7,436,275 +0.07(+1.08%)
Apr 29, 2016 6.472 6.530 6.262 6.502 10,181,350 +0.04(+0.56%)
Apr 28, 2016 6.658 6.658 6.446 6.466 11,034,460 -0.20(-3.06%)
Apr 27, 2016 6.600 6.868 6.484 6.670 34,472,128 +0.48(+7.75%)
Apr 26, 2016 6.244 6.292 6.096 6.190 16,107,750 -0.07(-1.09%)
Apr 25, 2016 6.210 6.318 6.164 6.258 10,285,880 +0.03(+0.48%)
Apr 22, 2016 6.088 6.244 6.086 6.228 7,498,530 +0.07(+1.17%)
Apr 21, 2016 6.164 6.206 6.118 6.156 8,868,140 -0.00(-0.03%)
Apr 20, 2016 5.952 6.206 5.908 6.158 12,698,835 +0.15(+2.56%)
Apr 19, 2016 6.082 6.091 5.912 6.004 7,638,610 -0.05(-0.83%)
Apr 18, 2016 5.898 6.110 5.866 6.054 7,906,140 +0.13(+2.13%)
Apr 15, 2016 5.874 5.960 5.862 5.928 8,499,715 +0.04(+0.71%)
Apr 14, 2016 5.932 5.968 5.854 5.886 11,587,705 -0.07(-1.21%)
Apr 13, 2016 5.830 5.994 5.804 5.958 13,095,095 +0.20(+3.47%)
Apr 12, 2016 5.908 5.928 5.616 5.758 20,105,850 -0.23(-3.84%)
Apr 11, 2016 6.090 6.156 5.983 5.988 5,291,105 -0.08(-1.38%)
Apr 08, 2016 6.144 6.196 6.044 6.072 5,992,155 +0.00(+0.03%)
Apr 07, 2016 6.100 6.143 6.026 6.070 8,140,730 -0.06(-1.04%)
Apr 06, 2016 6.148 6.166 6.074 6.134 6,020,210 +0.01(+0.10%)
Apr 05, 2016 6.140 6.238 6.114 6.128 11,240,375 -0.07(-1.16%)
Apr 04, 2016 6.196 6.231 6.152 6.200 9,117,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.