Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

65.24 -1.24 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.226 6.357 6.174 6.332 12,825,230 +0.08(+1.26%)
Dec 28, 2012 6.174 6.288 6.148 6.253 22,827,324 +0.03(+0.42%)
Dec 27, 2012 6.261 6.340 6.087 6.226 40,456,680 -0.23(-3.51%)
Dec 26, 2012 7.194 7.299 6.270 6.453 34,817,516 -0.74(-10.30%)
Dec 24, 2012 7.229 7.255 7.142 7.194 2,896,998 -0.08(-1.08%)
Dec 21, 2012 7.151 7.308 7.107 7.273 21,744,868 -0.10(-1.30%)
Dec 20, 2012 7.578 7.613 7.347 7.369 9,503,201 -0.23(-2.99%)
Dec 19, 2012 7.630 7.726 7.561 7.596 11,592,260 +0.08(+1.04%)
Dec 18, 2012 7.369 7.561 7.325 7.517 14,384,283 +0.26(+3.61%)
Dec 17, 2012 7.194 7.282 7.107 7.255 10,059,480 +0.10(+1.34%)
Dec 14, 2012 7.247 7.308 7.107 7.160 9,041,996 -0.11(-1.56%)
Dec 13, 2012 7.404 7.469 7.194 7.273 10,582,226 -0.12(-1.65%)
Dec 12, 2012 7.578 7.670 7.325 7.395 13,012,319 -0.14(-1.85%)
Dec 11, 2012 7.535 7.587 7.456 7.535 15,032,055 +0.06(+0.82%)
Dec 10, 2012 7.508 7.621 7.378 7.474 13,011,784 -0.14(-1.88%)
Dec 07, 2012 7.751 7.759 7.569 7.616 12,468,306 -0.06(-0.85%)
Dec 06, 2012 7.551 7.690 7.439 7.681 18,657,102 +0.12(+1.60%)
Dec 05, 2012 7.465 7.577 7.404 7.560 19,399,366 +0.06(+0.81%)
Dec 04, 2012 7.378 7.551 7.318 7.500 15,979,002 +0.17(+2.30%)
Nov 30, 2012 7.335 7.370 7.205 7.331 22,994,610 -0.01(-0.18%)
Nov 29, 2012 7.474 7.547 7.231 7.344 15,596,960 -0.05(-0.70%)
Nov 28, 2012 7.101 7.422 7.049 7.396 15,009,422 +0.21(+2.95%)
Nov 27, 2012 7.231 7.318 7.153 7.183 13,320,371 -0.05(-0.72%)
Nov 26, 2012 6.945 7.266 6.919 7.235 17,804,134 +0.25(+3.53%)
Nov 23, 2012 6.789 6.997 6.772 6.989 5,300,022 +0.22(+3.20%)
Nov 21, 2012 6.755 6.841 6.707 6.772 10,531,383 +0.01(+0.13%)
Nov 20, 2012 6.625 6.763 6.556 6.763 17,505,664 +0.10(+1.49%)
Nov 19, 2012 6.426 6.694 6.408 6.664 11,850,476 +0.26(+3.99%)
Nov 16, 2012 6.538 6.582 6.105 6.408 23,782,758 -0.01(-0.16%)
Nov 15, 2012 6.434 6.586 6.391 6.418 13,846,781 +0.04(+0.70%)
Nov 14, 2012 6.616 6.659 6.356 6.374 14,324,861 -0.17(-2.65%)
Nov 13, 2012 6.798 6.798 6.538 6.547 7,202,820 -0.19(-2.77%)
Nov 12, 2012 6.789 6.789 6.616 6.733 5,289,881 +0.00(+0.06%)
Nov 09, 2012 6.781 6.963 6.711 6.729 7,787,763 -0.05(-0.77%)
Nov 08, 2012 6.876 6.919 6.755 6.781 5,859,579 -0.08(-1.14%)
Nov 07, 2012 7.015 7.015 6.798 6.859 9,500,117 -0.21(-2.94%)
Nov 06, 2012 7.049 7.144 6.963 7.066 9,656,588 +0.02(+0.25%)
Nov 05, 2012 6.893 7.066 6.859 7.049 6,782,159 +0.14(+2.01%)
Nov 02, 2012 6.954 7.041 6.876 6.911 8,340,592 -0.09(-1.30%)
Nov 01, 2012 6.833 7.041 6.833 7.002 10,427,316 +0.17(+2.47%)
Oct 31, 2012 6.729 6.911 6.711 6.833 10,421,844 +0.12(+1.74%)
Oct 26, 2012 6.685 6.716 6.716 6.716 12,532,090 +0.01(+0.19%)
Oct 25, 2012 6.633 6.720 6.504 6.703 11,929,468 +0.14(+2.11%)
Oct 24, 2012 6.651 6.668 6.408 6.564 16,730,152 -0.03(-0.53%)
Oct 23, 2012 6.374 6.690 6.339 6.599 19,160,946 +0.05(+0.71%)
Oct 19, 2012 6.885 6.893 6.512 6.552 62,919,212 -1.09(-14.31%)
Oct 18, 2012 7.759 7.777 7.638 7.647 12,551,355 -0.15(-1.87%)
Oct 17, 2012 7.725 7.837 7.629 7.792 13,392,077 +0.02(+0.32%)
Oct 16, 2012 7.621 7.794 7.577 7.768 9,567,163 +0.23(+2.99%)
Oct 15, 2012 7.569 7.681 7.508 7.543 11,605,295 -0.03(-0.46%)
Oct 12, 2012 7.690 7.785 7.517 7.577 17,687,670 -0.11(-1.46%)
Oct 11, 2012 7.681 7.794 7.534 7.690 24,847,018 +0.05(+0.68%)
Oct 10, 2012 7.751 7.820 7.613 7.638 13,569,983 -0.16(-2.00%)
Oct 09, 2012 7.950 8.002 7.768 7.794 12,083,770 -0.17(-2.17%)
Oct 08, 2012 7.976 8.036 7.898 7.967 4,617,455 -0.04(-0.54%)
Oct 05, 2012 8.132 8.227 7.980 8.010 9,548,483 -0.10(-1.23%)
Oct 04, 2012 7.950 8.123 7.881 8.110 9,541,993 +0.16(+1.96%)
Oct 03, 2012 8.036 8.097 7.932 7.954 17,150,900 -0.07(-0.92%)
Oct 02, 2012 7.958 8.045 7.837 8.028 17,247,726 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.