Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.056 8.130 7.974 8.130 5,247,745 +0.11(+1.43%)
Nov 27, 2015 7.836 8.020 7.781 8.015 1,249,780 +0.22(+2.76%)
Nov 25, 2015 7.827 7.800 7.800 7.800 5,471,491 -0.05(-0.58%)
Nov 24, 2015 7.928 8.056 7.836 7.845 4,080,401 -0.10(-1.27%)
Nov 23, 2015 7.992 8.020 7.919 7.946 4,148,697 -0.05(-0.57%)
Nov 20, 2015 8.038 8.130 7.974 7.992 2,534,840 -0.06(-0.68%)
Nov 19, 2015 7.763 8.084 7.731 8.047 5,188,259 +0.27(+3.42%)
Nov 18, 2015 7.891 7.891 7.726 7.781 6,427,208 -0.02(-0.24%)
Nov 17, 2015 7.900 7.942 7.722 7.800 6,375,468 -0.11(-1.39%)
Nov 16, 2015 7.836 7.910 7.717 7.910 5,040,721 +0.09(+1.17%)
Nov 13, 2015 7.855 7.919 7.708 7.818 3,535,882 -0.07(-0.93%)
Nov 12, 2015 7.956 8.093 7.891 7.891 3,751,710 -0.19(-2.38%)
Nov 11, 2015 8.056 8.112 7.902 8.084 4,630,635 +0.07(+0.92%)
Nov 10, 2015 8.157 8.212 7.910 8.011 5,396,965 -0.16(-1.91%)
Nov 09, 2015 8.148 8.277 8.093 8.167 5,586,505 +0.00(+0.00%)
Nov 06, 2015 7.965 8.240 7.900 8.167 6,158,946 +0.18(+2.30%)
Nov 05, 2015 7.910 8.075 7.891 7.983 5,346,956 +0.07(+0.93%)
Nov 04, 2015 7.845 8.148 7.809 7.910 8,837,453 +0.06(+0.82%)
Nov 03, 2015 7.735 7.864 7.708 7.845 6,079,779 +0.14(+1.79%)
Nov 02, 2015 7.533 7.717 7.515 7.708 4,349,447 +0.17(+2.31%)
Oct 30, 2015 7.570 7.607 7.460 7.533 8,993,261 -0.00(-0.06%)
Oct 29, 2015 7.634 7.703 7.515 7.538 6,996,497 -0.06(-0.79%)
Oct 28, 2015 7.157 7.662 7.157 7.598 10,912,038 +0.21(+2.86%)
Oct 27, 2015 6.983 7.515 6.928 7.387 56,101,352 -1.28(-14.77%)
Oct 26, 2015 8.708 8.754 8.589 8.667 7,389,675 -0.11(-1.20%)
Oct 23, 2015 8.515 8.827 8.414 8.772 9,049,721 +0.39(+4.60%)
Oct 22, 2015 8.396 8.460 8.286 8.387 12,452,083 +0.05(+0.55%)
Oct 21, 2015 8.644 8.644 8.332 8.341 9,533,237 -0.12(-1.41%)
Oct 20, 2015 8.680 8.791 8.387 8.460 8,898,058 -0.21(-2.43%)
Oct 19, 2015 8.625 8.818 8.534 8.671 6,530,388 +0.09(+1.07%)
Oct 16, 2015 8.644 8.846 8.479 8.579 9,105,368 -0.06(-0.74%)
Oct 15, 2015 8.800 8.937 8.579 8.644 8,395,827 -0.10(-1.15%)
Oct 14, 2015 8.497 8.800 8.488 8.745 8,393,731 +0.22(+2.58%)
Oct 13, 2015 8.497 8.662 8.460 8.524 4,723,885 +0.04(+0.43%)
Oct 12, 2015 8.405 8.515 8.304 8.488 5,467,294 -0.15(-1.70%)
Oct 09, 2015 8.625 8.818 8.598 8.635 3,191,275 -0.02(-0.21%)
Oct 08, 2015 8.754 8.754 8.598 8.653 5,607,484 -0.06(-0.63%)
Oct 07, 2015 8.846 8.928 8.598 8.708 8,932,458 +0.01(+0.11%)
Oct 06, 2015 8.515 8.754 8.396 8.699 11,150,252 +0.38(+4.52%)
Oct 05, 2015 8.450 8.541 8.304 8.323 9,625,111 +0.05(+0.61%)
Oct 02, 2015 8.031 8.295 7.885 8.272 15,544,195 +0.21(+2.54%)
Oct 01, 2015 8.186 8.222 7.921 8.067 14,538,175 -0.18(-2.21%)
Sep 30, 2015 8.423 8.478 8.127 8.250 13,401,427 +0.00(+0.00%)
Sep 29, 2015 8.423 8.468 8.140 8.250 11,534,695 +0.00(+0.00%)
Sep 28, 2015 8.350 8.459 8.231 8.250 6,688,949 -0.26(-3.00%)
Sep 25, 2015 8.596 8.842 8.177 8.505 34,121,072 +0.28(+3.38%)
Sep 24, 2015 7.931 8.350 7.757 8.227 14,115,295 +0.28(+3.50%)
Sep 23, 2015 8.013 8.122 7.839 7.949 9,314,846 -0.11(-1.36%)
Sep 22, 2015 7.821 8.095 7.748 8.058 11,671,594 +0.17(+2.20%)
Sep 21, 2015 7.940 7.976 7.767 7.885 6,406,136 +0.00(+0.00%)
Sep 18, 2015 8.004 8.040 7.767 7.885 8,625,056 -0.23(-2.81%)
Sep 17, 2015 8.259 8.295 8.049 8.113 6,973,370 -0.13(-1.55%)
Sep 16, 2015 7.885 8.277 7.876 8.241 9,831,301 +0.36(+4.63%)
Sep 15, 2015 7.885 7.935 7.748 7.876 10,732,652 +0.02(+0.23%)
Sep 14, 2015 7.885 7.931 7.694 7.858 16,480,716 -0.20(-2.49%)
Sep 11, 2015 7.493 8.286 7.493 8.058 49,686,908 -1.56(-16.21%)
Sep 10, 2015 9.599 9.745 9.498 9.617 3,721,026 +0.01(+0.09%)
Sep 09, 2015 10.07 10.08 9.581 9.608 3,710,007 -0.34(-3.39%)
Sep 08, 2015 9.918 10.02 9.672 9.945 4,607,845 +0.05(+0.55%)
Sep 04, 2015 10.000 9.890 9.890 9.890 3,763,757 -0.25(-2.43%)
Sep 03, 2015 10.15 10.26 10.05 10.14 3,718,707 +0.09(+0.91%)
Sep 02, 2015 10.15 10.18 9.872 10.05 4,544,032 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.