Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.037 2.103 2.002 2.019 5,383,165 -0.02(-0.89%)
Dec 30, 2002 2.106 2.112 1.993 2.038 8,286,750 -0.06(-2.96%)
Dec 27, 2002 2.095 2.131 2.072 2.100 5,555,475 +0.00(+0.05%)
Dec 26, 2002 2.061 2.127 2.059 2.099 5,447,139 +0.05(+2.35%)
Dec 24, 2002 2.100 2.112 2.049 2.050 2,553,361 -0.04(-1.74%)
Dec 23, 2002 1.943 2.121 1.941 2.087 8,001,435 +0.06(+3.18%)
Dec 20, 2002 1.943 2.034 1.941 2.023 7,771,688 +0.08(+4.19%)
Dec 19, 2002 2.037 2.115 1.936 1.941 16,101,399 -0.10(-5.13%)
Dec 18, 2002 2.089 2.168 2.041 2.046 15,428,504 -0.16(-7.41%)
Dec 17, 2002 2.182 2.286 2.162 2.210 11,215,084 +0.02(+0.73%)
Dec 16, 2002 2.206 2.236 2.158 2.194 11,407,473 -0.00(-0.10%)
Dec 13, 2002 2.310 2.313 2.193 2.196 7,705,846 -0.13(-5.48%)
Dec 12, 2002 2.350 2.365 2.303 2.324 10,286,292 -0.00(-0.05%)
Dec 11, 2002 2.232 2.388 2.216 2.325 12,053,285 +0.07(+3.28%)
Dec 10, 2002 2.168 2.280 2.163 2.251 11,107,682 +0.12(+5.47%)
Dec 09, 2002 2.237 2.249 2.065 2.134 15,299,622 -0.12(-5.30%)
Dec 06, 2002 2.205 2.302 2.171 2.253 11,736,683 +0.00(+0.22%)
Dec 05, 2002 2.301 2.351 2.227 2.249 10,769,133 +0.00(+0.00%)
Dec 04, 2002 2.274 2.291 2.152 2.249 12,840,587 -0.09(-3.71%)
Dec 03, 2002 2.386 2.445 2.281 2.335 12,482,425 -0.13(-5.17%)
Dec 02, 2002 2.487 2.579 2.432 2.463 14,076,175 +0.04(+1.59%)
Nov 29, 2002 2.519 2.519 2.420 2.424 6,614,083 -0.10(-3.86%)
Nov 27, 2002 2.476 2.591 2.474 2.522 11,907,592 +0.08(+3.20%)
Nov 26, 2002 2.474 2.547 2.431 2.443 12,788,287 -0.08(-3.14%)
Nov 25, 2002 2.465 2.538 2.393 2.523 17,277,682 +0.06(+2.30%)
Nov 22, 2002 2.463 2.513 2.366 2.466 20,862,568 -0.14(-5.34%)
Nov 21, 2002 2.531 2.677 2.433 2.605 38,084,216 +0.06(+2.49%)
Nov 20, 2002 2.345 2.554 2.309 2.542 20,828,480 +0.19(+8.06%)
Nov 19, 2002 2.495 2.543 2.325 2.352 24,180,350 -0.15(-6.11%)
Nov 18, 2002 2.362 2.629 2.356 2.506 33,719,968 +0.22(+9.40%)
Nov 15, 2002 2.191 2.322 2.115 2.290 16,830,330 +0.05(+2.34%)
Nov 14, 2002 2.025 2.262 1.992 2.238 21,895,494 +0.25(+12.55%)
Nov 13, 2002 1.817 2.133 1.814 1.988 42,614,704 +0.16(+8.85%)
Nov 12, 2002 1.853 1.948 1.814 1.827 12,485,227 -0.02(-0.93%)
Nov 11, 2002 1.858 1.870 1.798 1.844 9,251,032 -0.02(-1.32%)
Nov 08, 2002 1.959 1.992 1.836 1.868 10,117,251 -0.10(-5.01%)
Nov 07, 2002 1.928 2.024 1.927 1.967 18,892,446 -0.06(-3.06%)
Nov 06, 2002 1.918 2.056 1.896 2.029 28,569,348 -0.03(-1.56%)
Nov 05, 2002 2.092 2.141 1.992 2.061 19,804,894 -0.08(-3.80%)
Nov 04, 2002 1.969 2.210 1.965 2.143 26,912,560 +0.24(+12.61%)
Nov 01, 2002 1.735 1.906 1.714 1.903 8,890,068 +0.17(+9.62%)
Oct 31, 2002 1.772 1.802 1.708 1.736 11,451,835 -0.05(-2.58%)
Oct 30, 2002 1.687 1.815 1.658 1.782 8,669,661 +0.10(+6.19%)
Oct 29, 2002 1.681 1.717 1.622 1.678 10,147,136 -0.01(-0.63%)
Oct 28, 2002 1.788 1.849 1.665 1.689 10,594,955 -0.09(-5.00%)
Oct 25, 2002 1.716 1.802 1.686 1.777 7,938,861 +0.04(+2.28%)
Oct 24, 2002 1.741 1.777 1.670 1.738 13,469,677 +0.05(+3.24%)
Oct 23, 2002 1.587 1.683 1.570 1.683 12,924,374 +0.09(+5.79%)
Oct 22, 2002 1.579 1.653 1.561 1.591 13,355,182 -0.07(-3.97%)
Oct 21, 2002 1.601 1.676 1.559 1.657 20,744,426 +0.06(+3.86%)
Oct 18, 2002 1.531 1.623 1.446 1.595 28,843,924 +0.03(+2.23%)
Oct 17, 2002 1.633 1.682 1.544 1.561 32,015,080 +0.08(+5.08%)
Oct 16, 2002 1.419 1.534 1.408 1.485 31,493,988 -0.04(-2.39%)
Oct 15, 2002 1.356 1.531 1.353 1.521 62,886,564 +0.29(+23.45%)
Oct 14, 2002 1.316 1.365 1.207 1.232 55,571,172 -0.24(-16.35%)
Oct 11, 2002 1.738 1.795 1.358 1.473 137,631,232 -0.22(-13.08%)
Oct 10, 2002 1.587 1.745 1.579 1.695 19,701,186 +0.12(+7.32%)
Oct 09, 2002 1.574 1.633 1.518 1.579 23,128,280 -0.03(-1.73%)
Oct 08, 2002 1.501 1.653 1.469 1.607 24,249,928 +0.14(+9.72%)
Oct 07, 2002 1.519 1.535 1.426 1.465 25,374,846 -0.08(-5.45%)
Oct 04, 2002 1.661 1.674 1.546 1.549 29,238,042 -0.11(-6.35%)
Oct 03, 2002 1.796 1.850 1.617 1.654 27,722,276 -0.18(-10.02%)
Oct 02, 2002 1.768 1.897 1.760 1.838 19,160,016 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.