Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.433 5.647 5.424 5.596 12,885,182 +0.20(+3.73%)
Sep 29, 2004 5.401 5.501 5.379 5.394 9,512,765 -0.02(-0.32%)
Sep 28, 2004 5.493 5.536 5.324 5.412 9,128,687 -0.09(-1.67%)
Sep 27, 2004 5.557 5.585 5.469 5.504 5,152,251 -0.12(-2.21%)
Sep 24, 2004 5.729 5.769 5.495 5.628 5,964,069 -0.06(-1.02%)
Sep 23, 2004 5.632 5.733 5.557 5.686 7,323,869 +0.08(+1.41%)
Sep 22, 2004 5.696 5.756 5.598 5.606 9,645,617 -0.23(-3.93%)
Sep 21, 2004 5.765 5.840 5.699 5.836 10,786,878 +0.06(+1.11%)
Sep 20, 2004 5.609 5.966 5.538 5.771 15,996,099 +0.13(+2.32%)
Sep 17, 2004 5.632 5.666 5.574 5.641 10,430,817 -0.01(-0.15%)
Sep 16, 2004 5.632 5.696 5.523 5.649 10,855,288 +0.10(+1.85%)
Sep 15, 2004 5.666 5.673 5.493 5.546 8,974,122 -0.23(-3.93%)
Sep 14, 2004 5.694 5.814 5.555 5.773 13,253,384 +0.01(+0.26%)
Sep 13, 2004 5.632 5.881 5.621 5.758 18,724,806 +0.14(+2.48%)
Sep 10, 2004 5.450 5.621 5.337 5.619 17,820,296 +0.18(+3.23%)
Sep 09, 2004 5.097 5.525 5.054 5.444 22,589,402 +0.49(+9.85%)
Sep 08, 2004 4.968 5.045 4.906 4.955 8,215,538 -0.05(-0.98%)
Sep 07, 2004 4.979 5.050 4.934 5.005 9,812,790 +0.11(+2.19%)
Sep 03, 2004 4.934 5.075 4.855 4.898 12,812,803 -0.24(-4.67%)
Sep 02, 2004 5.088 5.193 4.996 5.137 5,738,992 +0.07(+1.35%)
Sep 01, 2004 4.953 5.131 4.919 5.069 7,515,558 +0.12(+2.38%)
Aug 31, 2004 4.906 5.011 4.816 4.951 6,208,525 +0.06(+1.14%)
Aug 30, 2004 5.039 5.082 4.883 4.895 3,742,719 -0.18(-3.58%)
Aug 27, 2004 4.947 5.129 4.940 5.077 6,668,718 +0.13(+2.69%)
Aug 26, 2004 4.956 5.026 4.900 4.945 4,480,056 -0.10(-2.08%)
Aug 25, 2004 4.874 5.054 4.848 5.050 12,676,916 +0.16(+3.19%)
Aug 24, 2004 5.135 5.150 4.840 4.893 20,487,596 -0.23(-4.43%)
Aug 23, 2004 5.170 5.215 5.028 5.120 13,091,410 -0.01(-0.29%)
Aug 20, 2004 4.615 5.236 4.593 5.135 37,915,408 +0.48(+10.41%)
Aug 19, 2004 4.630 4.716 4.604 4.651 26,263,478 -0.01(-0.23%)
Aug 18, 2004 4.379 4.722 4.364 4.662 16,758,652 +0.23(+5.22%)
Aug 17, 2004 4.433 4.587 4.411 4.431 14,981,152 +0.10(+2.38%)
Aug 16, 2004 4.253 4.420 4.244 4.328 12,673,881 +0.09(+2.23%)
Aug 13, 2004 4.411 4.420 4.139 4.234 22,671,122 -0.11(-2.61%)
Aug 12, 2004 4.519 4.583 4.328 4.347 13,423,592 -0.24(-5.14%)
Aug 11, 2004 4.701 4.818 4.381 4.583 19,199,708 -0.37(-7.52%)
Aug 10, 2004 4.960 5.000 4.868 4.955 9,689,978 +0.03(+0.61%)
Aug 09, 2004 4.872 4.964 4.853 4.925 11,017,558 +0.08(+1.72%)
Aug 06, 2004 4.835 5.032 4.797 4.842 14,493,641 -0.12(-2.50%)
Aug 05, 2004 4.917 5.105 4.906 4.966 10,075,691 +0.06(+1.22%)
Aug 04, 2004 4.788 4.962 4.701 4.906 6,354,218 +0.13(+2.74%)
Aug 03, 2004 4.955 4.968 4.758 4.776 5,180,736 -0.21(-4.17%)
Aug 02, 2004 4.938 5.022 4.883 4.983 4,615,242 +0.01(+0.22%)
Jul 30, 2004 4.985 5.045 4.900 4.973 7,293,750 -0.03(-0.51%)
Jul 29, 2004 4.891 5.047 4.883 4.998 10,075,224 +0.16(+3.37%)
Jul 28, 2004 4.743 4.850 4.621 4.835 9,294,459 -0.01(-0.22%)
Jul 27, 2004 4.808 4.893 4.435 4.846 11,603,131 +0.09(+1.89%)
Jul 26, 2004 4.880 4.904 4.656 4.756 7,686,234 -0.13(-2.76%)
Jul 23, 2004 4.857 4.895 4.728 4.891 10,722,203 -0.04(-0.87%)
Jul 22, 2004 4.784 4.960 4.716 4.934 8,329,010 +0.20(+4.21%)
Jul 21, 2004 5.088 5.182 4.722 4.735 11,429,654 -0.31(-6.11%)
Jul 20, 2004 4.850 5.043 4.810 5.043 6,091,784 +0.18(+3.65%)
Jul 19, 2004 4.994 5.054 4.778 4.865 6,667,784 -0.07(-1.35%)
Jul 16, 2004 5.219 5.219 4.883 4.932 7,677,128 -0.23(-4.40%)
Jul 15, 2004 4.953 5.253 4.913 5.159 12,474,954 +0.19(+3.93%)
Jul 14, 2004 4.861 5.090 4.818 4.964 8,953,575 -0.08(-1.61%)
Jul 13, 2004 4.949 5.103 4.949 5.045 6,145,251 +0.11(+2.17%)
Jul 12, 2004 4.949 4.979 4.855 4.938 9,024,087 -0.15(-2.91%)
Jul 09, 2004 5.142 5.185 5.045 5.086 4,543,330 +0.05(+0.98%)
Jul 08, 2004 5.084 5.215 5.007 5.037 9,227,450 -0.08(-1.55%)
Jul 07, 2004 5.082 5.304 5.082 5.116 6,477,730 +0.05(+1.06%)
Jul 06, 2004 5.075 5.172 4.958 5.062 11,134,299 -0.21(-3.98%)
Jul 02, 2004 5.386 5.418 5.204 5.272 9,118,414 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.