Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.82 +1.31 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.589 7.690 7.549 7.596 2,709,561 +0.01(+0.08%)
Dec 30, 2004 7.547 7.752 7.517 7.589 4,734,552 +0.04(+0.54%)
Dec 29, 2004 7.500 7.600 7.489 7.549 2,539,586 +0.01(+0.09%)
Dec 28, 2004 7.555 7.602 7.452 7.542 3,433,822 +0.04(+0.48%)
Dec 27, 2004 7.662 7.667 7.457 7.506 3,059,784 -0.10(-1.38%)
Dec 23, 2004 7.410 7.652 7.311 7.611 5,242,843 +0.20(+2.72%)
Dec 22, 2004 7.457 7.500 7.309 7.410 4,896,822 -0.07(-1.00%)
Dec 21, 2004 7.375 7.500 7.228 7.485 6,419,826 +0.07(+1.01%)
Dec 20, 2004 7.577 7.684 7.354 7.410 7,541,008 -0.17(-2.20%)
Dec 17, 2004 7.474 7.615 7.399 7.577 6,866,478 +0.03(+0.45%)
Dec 16, 2004 7.553 7.697 7.435 7.542 7,808,345 -0.04(-0.51%)
Dec 15, 2004 7.472 7.594 7.362 7.581 5,424,025 +0.11(+1.46%)
Dec 14, 2004 7.371 7.491 7.341 7.472 4,984,611 +0.12(+1.63%)
Dec 13, 2004 7.281 7.446 7.277 7.352 4,933,712 +0.15(+2.14%)
Dec 10, 2004 7.253 7.360 7.177 7.198 3,998,149 -0.06(-0.77%)
Dec 09, 2004 7.024 7.302 7.024 7.253 11,307,076 -0.03(-0.35%)
Dec 08, 2004 7.161 7.279 7.026 7.279 7,052,096 +0.12(+1.61%)
Dec 07, 2004 7.380 7.474 7.150 7.163 9,419,372 -0.15(-2.02%)
Dec 06, 2004 7.337 7.386 7.178 7.311 4,925,540 +0.03(+0.35%)
Dec 03, 2004 7.268 7.386 7.258 7.285 8,217,172 +0.05(+0.71%)
Dec 02, 2004 7.112 7.373 7.086 7.234 11,723,608 +0.14(+1.96%)
Dec 01, 2004 6.911 7.153 6.911 7.095 14,942,627 +0.23(+3.34%)
Nov 30, 2004 6.692 6.934 6.639 6.866 10,714,498 +0.26(+3.99%)
Nov 29, 2004 6.821 6.853 6.562 6.602 5,711,908 -0.15(-2.22%)
Nov 26, 2004 6.656 6.836 6.647 6.752 1,645,582 +0.03(+0.41%)
Nov 24, 2004 6.789 6.855 6.681 6.724 6,282,539 +0.01(+0.19%)
Nov 23, 2004 6.640 6.799 6.553 6.711 10,739,481 +0.10(+1.49%)
Nov 22, 2004 6.574 6.677 6.457 6.613 6,654,476 +0.01(+0.13%)
Nov 19, 2004 6.729 6.842 6.476 6.604 28,454,008 +0.10(+1.61%)
Nov 18, 2004 6.332 6.621 6.302 6.499 20,062,892 +0.07(+1.03%)
Nov 17, 2004 6.388 6.540 6.322 6.433 14,035,782 +0.14(+2.21%)
Nov 16, 2004 6.317 6.416 6.189 6.294 19,414,278 -0.14(-2.13%)
Nov 15, 2004 6.521 6.568 6.332 6.431 15,102,563 -0.16(-2.50%)
Nov 12, 2004 6.114 6.677 6.114 6.596 21,605,276 +0.50(+8.18%)
Nov 11, 2004 5.996 6.135 5.949 6.097 8,530,739 +0.18(+2.97%)
Nov 10, 2004 5.962 6.050 5.868 5.921 8,150,396 -0.07(-1.11%)
Nov 09, 2004 5.893 6.086 5.829 5.988 7,568,792 +0.07(+1.12%)
Nov 08, 2004 5.994 6.138 5.825 5.921 8,088,057 -0.12(-2.02%)
Nov 05, 2004 6.195 6.253 5.983 6.043 7,244,719 -0.06(-1.05%)
Nov 04, 2004 6.093 6.210 5.893 6.108 8,017,778 +0.00(+0.04%)
Nov 03, 2004 6.369 6.414 6.060 6.105 8,375,006 -0.07(-1.08%)
Nov 02, 2004 6.082 6.337 6.052 6.172 9,344,425 +0.09(+1.41%)
Nov 01, 2004 6.129 6.163 6.022 6.086 4,464,413 -0.03(-0.52%)
Oct 29, 2004 6.146 6.260 6.048 6.118 6,721,952 -0.10(-1.58%)
Oct 28, 2004 6.148 6.328 6.120 6.217 11,605,233 +0.05(+0.83%)
Oct 27, 2004 5.741 6.242 5.731 6.165 14,301,252 +0.40(+6.95%)
Oct 26, 2004 5.853 5.887 5.671 5.765 8,556,889 -0.03(-0.48%)
Oct 25, 2004 5.896 5.966 5.728 5.793 18,944,512 -0.22(-3.70%)
Oct 22, 2004 6.394 6.424 5.958 6.015 13,953,130 -0.39(-6.05%)
Oct 21, 2004 6.285 6.439 6.152 6.403 14,233,775 +0.15(+2.36%)
Oct 20, 2004 6.157 6.326 6.060 6.255 8,283,481 +0.06(+1.04%)
Oct 19, 2004 6.313 6.403 6.133 6.191 12,656,837 +0.03(+0.45%)
Oct 18, 2004 6.129 6.189 5.983 6.163 7,869,517 +0.02(+0.31%)
Oct 15, 2004 6.069 6.242 6.026 6.144 9,471,906 -0.11(-1.78%)
Oct 14, 2004 6.187 6.356 6.157 6.255 12,242,406 +0.02(+0.27%)
Oct 13, 2004 6.170 6.313 6.103 6.238 20,275,594 +0.28(+4.71%)
Oct 12, 2004 5.848 5.983 5.793 5.958 6,568,554 -0.00(-0.07%)
Oct 11, 2004 5.968 6.048 5.784 5.962 10,369,645 -0.12(-1.90%)
Oct 08, 2004 6.125 6.221 5.985 6.078 7,577,198 -0.09(-1.53%)
Oct 07, 2004 6.373 6.373 6.050 6.172 11,924,870 -0.20(-3.09%)
Oct 06, 2004 6.110 6.382 6.063 6.369 11,681,815 +0.19(+3.12%)
Oct 05, 2004 6.090 6.219 5.962 6.176 11,298,204 +0.07(+1.19%)
Oct 04, 2004 6.018 6.317 6.018 6.103 19,206,712 +0.10(+1.64%)
Oct 01, 2004 5.666 6.022 5.634 6.005 14,065,902 +0.41(+7.31%)
Sep 30, 2004 5.433 5.647 5.424 5.596 12,885,182 +0.20(+3.73%)
Sep 29, 2004 5.401 5.501 5.379 5.394 9,512,765 -0.02(-0.32%)
Sep 28, 2004 5.493 5.536 5.324 5.412 9,128,687 -0.09(-1.67%)
Sep 27, 2004 5.557 5.585 5.469 5.504 5,152,251 -0.12(-2.21%)
Sep 24, 2004 5.729 5.769 5.495 5.628 5,964,069 -0.06(-1.02%)
Sep 23, 2004 5.632 5.733 5.557 5.686 7,323,869 +0.08(+1.41%)
Sep 22, 2004 5.696 5.756 5.598 5.606 9,645,617 -0.23(-3.93%)
Sep 21, 2004 5.765 5.840 5.699 5.836 10,786,878 +0.06(+1.11%)
Sep 20, 2004 5.609 5.966 5.538 5.771 15,996,099 +0.13(+2.32%)
Sep 17, 2004 5.632 5.666 5.574 5.641 10,430,817 -0.01(-0.15%)
Sep 16, 2004 5.632 5.696 5.523 5.649 10,855,288 +0.10(+1.85%)
Sep 15, 2004 5.666 5.673 5.493 5.546 8,974,122 -0.23(-3.93%)
Sep 14, 2004 5.694 5.814 5.555 5.773 13,253,384 +0.01(+0.26%)
Sep 13, 2004 5.632 5.881 5.621 5.758 18,724,806 +0.14(+2.48%)
Sep 10, 2004 5.450 5.621 5.337 5.619 17,820,296 +0.18(+3.23%)
Sep 09, 2004 5.097 5.525 5.054 5.444 22,589,402 +0.49(+9.85%)
Sep 08, 2004 4.968 5.045 4.906 4.955 8,215,538 -0.05(-0.98%)
Sep 07, 2004 4.979 5.050 4.934 5.005 9,812,790 +0.11(+2.19%)
Sep 03, 2004 4.934 5.075 4.855 4.898 12,812,803 -0.24(-4.67%)
Sep 02, 2004 5.088 5.193 4.996 5.137 5,738,992 +0.07(+1.35%)
Sep 01, 2004 4.953 5.131 4.919 5.069 7,515,558 +0.12(+2.38%)
Aug 31, 2004 4.906 5.011 4.816 4.951 6,208,525 +0.06(+1.14%)
Aug 30, 2004 5.039 5.082 4.883 4.895 3,742,719 -0.18(-3.58%)
Aug 27, 2004 4.947 5.129 4.940 5.077 6,668,718 +0.13(+2.69%)
Aug 26, 2004 4.956 5.026 4.900 4.945 4,480,056 -0.10(-2.08%)
Aug 25, 2004 4.874 5.054 4.848 5.050 12,676,916 +0.16(+3.19%)
Aug 24, 2004 5.135 5.150 4.840 4.893 20,487,596 -0.23(-4.43%)
Aug 23, 2004 5.170 5.215 5.028 5.120 13,091,410 -0.01(-0.29%)
Aug 20, 2004 4.615 5.236 4.593 5.135 37,915,408 +0.48(+10.41%)
Aug 19, 2004 4.630 4.716 4.604 4.651 26,263,478 -0.01(-0.23%)
Aug 18, 2004 4.379 4.722 4.364 4.662 16,758,652 +0.23(+5.22%)
Aug 17, 2004 4.433 4.587 4.411 4.431 14,981,152 +0.10(+2.38%)
Aug 16, 2004 4.253 4.420 4.244 4.328 12,673,881 +0.09(+2.23%)
Aug 13, 2004 4.411 4.420 4.139 4.234 22,671,122 -0.11(-2.61%)
Aug 12, 2004 4.519 4.583 4.328 4.347 13,423,592 -0.24(-5.14%)
Aug 11, 2004 4.701 4.818 4.381 4.583 19,199,708 -0.37(-7.52%)
Aug 10, 2004 4.960 5.000 4.868 4.955 9,689,978 +0.03(+0.61%)
Aug 09, 2004 4.872 4.964 4.853 4.925 11,017,558 +0.08(+1.72%)
Aug 06, 2004 4.835 5.032 4.797 4.842 14,493,641 -0.12(-2.50%)
Aug 05, 2004 4.917 5.105 4.906 4.966 10,075,691 +0.06(+1.22%)
Aug 04, 2004 4.788 4.962 4.701 4.906 6,354,218 +0.13(+2.74%)
Aug 03, 2004 4.955 4.968 4.758 4.776 5,180,736 -0.21(-4.17%)
Aug 02, 2004 4.938 5.022 4.883 4.983 4,615,242 +0.01(+0.22%)
Jul 30, 2004 4.985 5.045 4.900 4.973 7,293,750 -0.03(-0.51%)
Jul 29, 2004 4.891 5.047 4.883 4.998 10,075,224 +0.16(+3.37%)
Jul 28, 2004 4.743 4.850 4.621 4.835 9,294,459 -0.01(-0.22%)
Jul 27, 2004 4.808 4.893 4.435 4.846 11,603,131 +0.09(+1.89%)
Jul 26, 2004 4.880 4.904 4.656 4.756 7,686,234 -0.13(-2.76%)
Jul 23, 2004 4.857 4.895 4.728 4.891 10,722,203 -0.04(-0.87%)
Jul 22, 2004 4.784 4.960 4.716 4.934 8,329,010 +0.20(+4.21%)
Jul 21, 2004 5.088 5.182 4.722 4.735 11,429,654 -0.31(-6.11%)
Jul 20, 2004 4.850 5.043 4.810 5.043 6,091,784 +0.18(+3.65%)
Jul 19, 2004 4.994 5.054 4.778 4.865 6,667,784 -0.07(-1.35%)
Jul 16, 2004 5.219 5.219 4.883 4.932 7,677,128 -0.23(-4.40%)
Jul 15, 2004 4.953 5.253 4.913 5.159 12,474,954 +0.19(+3.93%)
Jul 14, 2004 4.861 5.090 4.818 4.964 8,953,575 -0.08(-1.61%)
Jul 13, 2004 4.949 5.103 4.949 5.045 6,145,251 +0.11(+2.17%)
Jul 12, 2004 4.949 4.979 4.855 4.938 9,024,087 -0.15(-2.91%)
Jul 09, 2004 5.142 5.185 5.045 5.086 4,543,330 +0.05(+0.98%)
Jul 08, 2004 5.084 5.215 5.007 5.037 9,227,450 -0.08(-1.55%)
Jul 07, 2004 5.082 5.304 5.082 5.116 6,477,730 +0.05(+1.06%)
Jul 06, 2004 5.075 5.172 4.958 5.062 11,134,299 -0.21(-3.98%)
Jul 02, 2004 5.386 5.418 5.204 5.272 9,118,414 -0.08(-1.42%)
Jul 01, 2004 5.673 5.684 5.332 5.348 13,306,384 -0.37(-6.46%)
Jun 30, 2004 5.581 5.733 5.536 5.718 8,212,269 +0.15(+2.73%)
Jun 29, 2004 5.568 5.699 5.472 5.566 10,229,322 -0.07(-1.18%)
Jun 25, 2004 5.598 5.673 5.555 5.632 17,505,094 -0.00(-0.04%)
Jun 24, 2004 5.553 5.700 5.469 5.634 25,697,050 +0.07(+1.21%)
Jun 23, 2004 5.312 5.568 5.252 5.567 22,009,434 +0.25(+4.61%)
Jun 22, 2004 5.081 5.324 5.046 5.322 18,670,170 +0.26(+5.19%)
Jun 21, 2004 5.325 5.362 5.014 5.059 20,401,208 -0.25(-4.64%)
Jun 18, 2004 5.125 5.354 5.088 5.306 15,512,090 +0.15(+2.91%)
Jun 17, 2004 5.299 5.332 5.143 5.156 18,027,160 -0.18(-3.43%)
Jun 16, 2004 5.122 5.386 5.097 5.339 22,041,654 +0.20(+3.90%)
Jun 15, 2004 5.060 5.145 5.007 5.139 10,573,942 +0.16(+3.20%)
Jun 14, 2004 5.021 5.049 4.946 4.979 7,291,649 -0.07(-1.48%)
Jun 10, 2004 5.035 5.060 4.978 5.054 6,109,295 +0.08(+1.66%)
Jun 09, 2004 5.113 5.140 4.951 4.971 9,531,210 -0.15(-2.89%)
Jun 08, 2004 5.106 5.225 5.074 5.119 13,627,422 -0.04(-0.81%)
Jun 07, 2004 5.006 5.161 4.988 5.161 8,369,870 +0.19(+3.79%)
Jun 04, 2004 4.980 5.032 4.958 4.973 7,921,584 +0.08(+1.69%)
Jun 03, 2004 4.850 4.979 4.821 4.890 12,898,024 +0.02(+0.44%)
Jun 02, 2004 5.022 5.038 4.824 4.869 12,612,241 -0.17(-3.44%)
Jun 01, 2004 5.034 5.086 4.980 5.042 10,612,700 -0.05(-1.01%)
May 28, 2004 4.995 5.094 4.985 5.094 14,303,587 +0.06(+1.19%)
May 27, 2004 4.925 5.049 4.915 5.034 13,858,102 +0.11(+2.33%)
May 26, 2004 4.968 4.969 4.862 4.919 14,108,862 -0.04(-0.80%)
May 25, 2004 4.773 4.962 4.735 4.959 16,701,449 +0.20(+4.16%)
May 24, 2004 4.758 4.767 4.636 4.761 19,738,118 +0.04(+0.85%)
May 21, 2004 4.504 4.731 4.482 4.720 54,126,776 +0.46(+10.68%)
May 20, 2004 4.297 4.325 4.097 4.265 38,794,936 -0.02(-0.38%)
May 19, 2004 4.309 4.401 4.228 4.281 20,006,156 +0.12(+2.78%)
May 18, 2004 4.164 4.190 4.128 4.165 14,486,637 +0.05(+1.22%)
May 17, 2004 4.187 4.204 4.077 4.115 21,000,790 -0.14(-3.25%)
May 14, 2004 4.444 4.444 4.173 4.253 17,712,426 -0.17(-3.87%)
May 13, 2004 4.364 4.477 4.354 4.424 12,669,211 +0.04(+0.98%)
May 12, 2004 4.449 4.459 4.262 4.381 12,929,310 -0.08(-1.75%)
May 11, 2004 4.362 4.461 4.287 4.460 10,951,716 +0.16(+3.84%)
May 10, 2004 4.360 4.411 4.238 4.295 19,789,484 -0.04(-0.99%)
May 07, 2004 4.171 4.452 4.167 4.338 17,177,752 +0.14(+3.34%)
May 06, 2004 4.240 4.304 4.125 4.197 12,727,115 -0.10(-2.41%)
May 05, 2004 4.214 4.395 4.181 4.301 17,156,738 +0.13(+3.19%)
May 04, 2004 4.107 4.229 4.106 4.168 12,850,860 +0.09(+2.31%)
May 03, 2004 4.198 4.224 4.015 4.074 13,914,138 -0.09(-2.24%)
Apr 30, 2004 4.243 4.337 4.116 4.167 11,361,711 -0.06(-1.44%)
Apr 29, 2004 4.399 4.468 4.111 4.228 19,083,434 -0.16(-3.59%)
Apr 28, 2004 4.492 4.510 4.367 4.386 11,084,801 -0.11(-2.38%)
Apr 27, 2004 4.586 4.616 4.444 4.493 8,248,926 -0.08(-1.69%)
Apr 26, 2004 4.725 4.759 4.556 4.570 11,889,381 -0.18(-3.87%)
Apr 23, 2004 4.718 4.829 4.691 4.754 15,640,039 +0.13(+2.71%)
Apr 22, 2004 4.628 4.685 4.567 4.629 20,358,714 -0.08(-1.75%)
Apr 21, 2004 4.724 4.727 4.573 4.711 19,060,086 -0.01(-0.27%)
Apr 20, 2004 4.906 4.935 4.720 4.724 10,042,536 -0.18(-3.63%)
Apr 19, 2004 4.795 4.937 4.794 4.902 6,504,814 +0.09(+1.85%)
Apr 16, 2004 4.877 4.883 4.722 4.813 14,886,358 -0.06(-1.30%)
Apr 15, 2004 4.929 5.008 4.829 4.876 10,682,745 -0.08(-1.54%)
Apr 14, 2004 5.041 5.102 4.930 4.952 10,608,497 -0.15(-2.86%)
Apr 13, 2004 5.166 5.196 5.091 5.098 10,494,091 -0.03(-0.67%)
Apr 12, 2004 5.161 5.182 5.111 5.132 12,299,842 -0.02(-0.33%)
Apr 08, 2004 5.105 5.193 5.065 5.149 15,598,012 +0.11(+2.10%)
Apr 07, 2004 4.963 5.092 4.883 5.043 19,817,036 -0.01(-0.21%)
Apr 06, 2004 5.082 5.086 4.991 5.054 11,225,824 -0.08(-1.52%)
Apr 05, 2004 5.024 5.149 5.008 5.132 10,151,339 +0.10(+2.02%)
Apr 02, 2004 4.962 5.049 4.906 5.030 16,015,011 +0.15(+3.03%)
Apr 01, 2004 4.824 5.028 4.821 4.883 15,021,778 +0.07(+1.42%)
Mar 31, 2004 4.824 4.867 4.801 4.814 12,157,418 -0.02(-0.51%)
Mar 30, 2004 4.626 4.845 4.623 4.839 20,885,916 +0.22(+4.78%)
Mar 29, 2004 4.616 4.686 4.596 4.618 9,694,648 +0.05(+1.08%)
Mar 26, 2004 4.426 4.630 4.407 4.569 17,469,606 +0.16(+3.64%)
Mar 25, 2004 4.312 4.436 4.285 4.408 14,734,595 +0.14(+3.29%)
Mar 24, 2004 4.396 4.398 4.238 4.268 23,348,220 -0.12(-2.78%)
Mar 23, 2004 4.471 4.493 4.326 4.390 13,288,873 -0.03(-0.75%)
Mar 22, 2004 4.416 4.436 4.315 4.423 9,767,961 -0.03(-0.58%)
Mar 19, 2004 4.446 4.506 4.358 4.449 13,239,375 +0.02(+0.48%)
Mar 18, 2004 4.459 4.522 4.406 4.428 13,588,664 -0.04(-1.01%)
Mar 17, 2004 4.484 4.531 4.411 4.473 13,952,896 +0.13(+2.88%)
Mar 16, 2004 4.380 4.420 4.289 4.347 10,628,577 +0.03(+0.69%)
Mar 15, 2004 4.451 4.469 4.295 4.317 10,973,196 -0.16(-3.61%)
Mar 12, 2004 4.379 4.511 4.375 4.479 13,027,840 +0.18(+4.11%)
Mar 11, 2004 4.315 4.417 4.271 4.302 13,527,492 -0.05(-1.20%)
Mar 10, 2004 4.414 4.462 4.313 4.355 12,084,105 -0.05(-1.12%)
Mar 09, 2004 4.510 4.524 4.339 4.404 16,462,830 -0.11(-2.47%)
Mar 08, 2004 4.732 4.750 4.510 4.515 8,228,846 -0.18(-3.83%)
Mar 05, 2004 4.710 4.855 4.685 4.695 11,025,963 -0.07(-1.57%)
Mar 04, 2004 4.679 4.792 4.648 4.770 14,971,813 +0.11(+2.27%)
Mar 03, 2004 4.781 4.791 4.645 4.664 11,723,141 -0.13(-2.64%)
Mar 02, 2004 4.891 4.958 4.787 4.791 13,037,646 -0.10(-2.14%)
Mar 01, 2004 4.954 4.954 4.791 4.895 16,961,548 -0.00(-0.07%)
Feb 27, 2004 4.893 4.935 4.691 4.899 51,301,176 +0.31(+6.69%)
Feb 26, 2004 4.620 4.702 4.523 4.591 20,444,636 -0.03(-0.58%)
Feb 25, 2004 4.521 4.658 4.519 4.618 14,566,020 +0.10(+2.25%)
Feb 24, 2004 4.417 4.516 4.378 4.516 20,001,020 +0.08(+1.76%)
Feb 23, 2004 4.541 4.553 4.358 4.438 10,978,333 -0.09(-1.99%)
Feb 20, 2004 4.676 4.701 4.469 4.528 20,128,034 -0.11(-2.36%)
Feb 19, 2004 4.919 4.962 4.625 4.637 16,753,749 -0.22(-4.50%)
Feb 18, 2004 4.733 4.943 4.728 4.856 20,448,372 +0.20(+4.30%)
Feb 17, 2004 4.701 4.765 4.627 4.656 11,980,906 +0.02(+0.42%)
Feb 13, 2004 4.559 4.683 4.557 4.636 15,285,613 +0.06(+1.24%)
Feb 12, 2004 4.637 4.679 4.560 4.580 12,494,566 -0.11(-2.35%)
Feb 11, 2004 4.626 4.709 4.588 4.690 13,259,921 +0.06(+1.37%)
Feb 10, 2004 4.572 4.658 4.549 4.627 9,918,324 +0.03(+0.61%)
Feb 09, 2004 4.570 4.673 4.561 4.599 8,333,446 +0.03(+0.73%)
Feb 06, 2004 4.411 4.589 4.389 4.566 9,057,241 +0.14(+3.24%)
Feb 05, 2004 4.221 4.436 4.221 4.422 14,013,602 +0.22(+5.25%)
Feb 04, 2004 4.328 4.358 4.179 4.202 14,058,430 -0.23(-5.10%)
Feb 03, 2004 4.393 4.489 4.363 4.428 5,412,117 +0.02(+0.44%)
Feb 02, 2004 4.474 4.562 4.406 4.408 7,385,976 -0.05(-1.03%)
Jan 30, 2004 4.467 4.587 4.393 4.454 7,256,627 -0.03(-0.76%)
Jan 29, 2004 4.549 4.554 4.339 4.489 9,875,830 -0.05(-1.06%)
Jan 28, 2004 4.593 4.695 4.486 4.537 12,038,342 -0.01(-0.16%)
Jan 27, 2004 4.486 4.602 4.463 4.544 14,394,178 +0.07(+1.67%)
Jan 26, 2004 4.454 4.497 4.373 4.469 8,590,277 -0.02(-0.38%)
Jan 23, 2004 4.553 4.588 4.441 4.486 7,259,428 -0.05(-1.06%)
Jan 22, 2004 4.659 4.695 4.528 4.535 11,166,987 -0.08(-1.65%)
Jan 21, 2004 4.608 4.626 4.441 4.611 26,194,368 -0.16(-3.39%)
Jan 20, 2004 4.680 4.780 4.670 4.772 8,558,990 +0.10(+2.13%)
Jan 16, 2004 4.653 4.711 4.587 4.673 8,626,700 +0.05(+1.02%)
Jan 15, 2004 4.454 4.651 4.417 4.626 14,919,853 +0.13(+2.88%)
Jan 14, 2004 4.651 4.658 4.435 4.496 11,379,110 -0.10(-2.12%)
Jan 13, 2004 4.593 4.677 4.525 4.593 13,194,966 -0.01(-0.30%)
Jan 12, 2004 4.455 4.627 4.378 4.607 12,124,530 +0.16(+3.61%)
Jan 09, 2004 4.443 4.580 4.393 4.447 10,282,346 -0.06(-1.26%)
Jan 08, 2004 4.465 4.515 4.379 4.504 10,707,928 +0.07(+1.47%)
Jan 07, 2004 4.304 4.455 4.302 4.438 16,188,740 +0.14(+3.16%)
Jan 06, 2004 4.117 4.359 4.112 4.302 17,096,034 +0.16(+3.82%)
Jan 05, 2004 4.101 4.187 4.051 4.144 11,953,822 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.