Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.626 9.988 9.624 9.939 10,294,464 +0.43(+4.53%)
Oct 28, 2005 9.380 9.542 8.911 9.508 14,474,720 +0.19(+2.09%)
Oct 27, 2005 9.752 9.772 9.313 9.313 7,700,728 -0.43(-4.40%)
Oct 26, 2005 9.881 10.04 9.722 9.742 6,066,309 -0.19(-1.88%)
Oct 25, 2005 9.949 10.09 9.842 9.928 7,027,466 -0.06(-0.58%)
Oct 24, 2005 9.720 9.986 9.654 9.986 6,850,218 +0.24(+2.44%)
Oct 21, 2005 9.844 9.847 9.649 9.748 7,439,263 +0.08(+0.84%)
Oct 20, 2005 9.688 9.851 9.579 9.667 6,688,051 +0.03(+0.31%)
Oct 19, 2005 9.386 9.637 9.181 9.637 11,158,217 +0.22(+2.39%)
Oct 18, 2005 9.433 9.508 9.348 9.412 5,522,132 -0.03(-0.32%)
Oct 17, 2005 9.324 9.453 9.264 9.442 4,599,947 +0.12(+1.26%)
Oct 14, 2005 9.300 9.369 9.206 9.324 6,420,641 +0.02(+0.23%)
Oct 13, 2005 9.056 9.348 8.891 9.303 8,077,375 +0.30(+3.28%)
Oct 12, 2005 9.050 9.181 8.951 9.007 11,004,754 -0.14(-1.50%)
Oct 11, 2005 9.264 9.367 8.964 9.144 11,020,579 -0.12(-1.25%)
Oct 10, 2005 9.423 9.465 9.208 9.260 6,326,989 -0.15(-1.55%)
Oct 07, 2005 9.425 9.570 9.283 9.405 6,066,416 +0.01(+0.16%)
Oct 06, 2005 9.590 9.624 9.277 9.390 10,569,286 -0.20(-2.08%)
Oct 05, 2005 9.904 9.930 9.515 9.590 8,355,837 -0.26(-2.63%)
Oct 04, 2005 9.922 10.18 9.840 9.849 7,359,111 -0.02(-0.24%)
Oct 03, 2005 9.853 10.02 9.829 9.872 6,947,127 -0.00(-0.02%)
Sep 30, 2005 9.502 9.919 9.461 9.874 11,443,530 +0.42(+4.44%)
Sep 29, 2005 9.547 9.551 9.390 9.455 7,552,040 -0.11(-1.16%)
Sep 28, 2005 9.425 9.624 9.405 9.566 6,946,417 +0.19(+2.06%)
Sep 27, 2005 9.568 9.572 9.305 9.373 6,647,642 -0.15(-1.60%)
Sep 26, 2005 9.662 9.827 9.487 9.525 11,292,304 -0.03(-0.27%)
Sep 23, 2005 9.551 9.579 9.277 9.551 9,589,441 +0.24(+2.55%)
Sep 22, 2005 9.313 9.739 9.187 9.313 16,453,638 -0.37(-3.85%)
Sep 21, 2005 9.763 9.849 9.645 9.686 5,973,787 -0.06(-0.64%)
Sep 20, 2005 9.907 10.00 9.742 9.748 5,219,739 -0.15(-1.47%)
Sep 19, 2005 10.06 10.17 9.851 9.894 7,456,072 -0.20(-1.99%)
Sep 16, 2005 9.658 10.10 9.626 10.10 14,881,308 +0.41(+4.27%)
Sep 15, 2005 9.752 9.872 9.613 9.682 7,606,763 -0.08(-0.79%)
Sep 14, 2005 9.956 10.03 9.707 9.759 8,020,347 -0.24(-2.36%)
Sep 13, 2005 10.16 10.17 9.934 9.994 9,384,924 -0.21(-2.02%)
Sep 12, 2005 10.27 10.32 10.14 10.20 4,877,660 -0.06(-0.58%)
Sep 09, 2005 10.19 10.27 10.15 10.26 9,071,701 +0.11(+1.12%)
Sep 08, 2005 9.958 10.18 9.881 10.15 6,911,986 +0.20(+1.98%)
Sep 07, 2005 9.943 9.972 9.782 9.949 6,898,084 +0.02(+0.17%)
Sep 06, 2005 9.990 10.02 9.787 9.932 6,659,652 -0.01(-0.09%)
Sep 02, 2005 9.971 9.971 9.842 9.941 4,723,658 +0.01(+0.11%)
Sep 01, 2005 10.08 10.17 9.909 9.930 6,383,433 -0.18(-1.74%)
Aug 31, 2005 10.08 10.12 9.949 10.11 8,169,460 +0.03(+0.25%)
Aug 30, 2005 9.851 10.09 9.817 10.08 9,855,505 +0.14(+1.42%)
Aug 29, 2005 9.662 9.952 9.622 9.939 6,765,221 +0.22(+2.31%)
Aug 26, 2005 9.958 9.958 9.650 9.714 7,454,281 -0.23(-2.28%)
Aug 25, 2005 9.979 9.990 9.864 9.941 4,360,343 +0.03(+0.32%)
Aug 24, 2005 9.969 10.13 9.883 9.909 8,354,530 -0.10(-0.98%)
Aug 23, 2005 9.859 10.05 9.849 10.01 11,722,518 +0.20(+2.05%)
Aug 22, 2005 9.662 9.817 9.551 9.806 11,945,781 +0.34(+3.60%)
Aug 19, 2005 9.626 9.733 9.420 9.465 14,623,595 +0.05(+0.50%)
Aug 18, 2005 9.333 9.418 9.187 9.418 9,640,702 +0.11(+1.22%)
Aug 17, 2005 9.423 9.474 9.262 9.305 9,089,151 -0.09(-0.98%)
Aug 16, 2005 9.620 9.635 9.337 9.397 6,737,322 -0.25(-2.62%)
Aug 15, 2005 9.508 9.665 9.493 9.650 4,357,013 +0.09(+0.90%)
Aug 12, 2005 9.367 9.564 9.219 9.564 8,693,614 +0.12(+1.32%)
Aug 11, 2005 9.296 9.446 9.264 9.440 6,013,005 +0.16(+1.78%)
Aug 10, 2005 9.465 9.583 9.251 9.275 5,949,507 -0.20(-2.08%)
Aug 09, 2005 9.219 9.566 9.208 9.472 8,962,754 +0.32(+3.46%)
Aug 08, 2005 9.273 9.337 9.144 9.155 3,444,948 -0.09(-0.95%)
Aug 05, 2005 9.215 9.294 9.073 9.243 4,067,334 +0.02(+0.23%)
Aug 04, 2005 9.465 9.474 9.170 9.221 7,573,427 -0.34(-3.58%)
Aug 03, 2005 9.592 9.605 9.444 9.564 5,351,687 -0.04(-0.42%)
Aug 02, 2005 9.594 9.784 9.545 9.605 8,670,212 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.