Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.42 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.860 3.900 3.700 3.850 6,527 -0.02(-0.52%)
Apr 27, 2023 3.800 3.930 3.510 3.870 10,683 +0.14(+3.75%)
Apr 26, 2023 3.740 3.990 3.555 3.730 37,927 +0.03(+0.81%)
Apr 25, 2023 3.860 3.860 3.540 3.700 34,868 -0.11(-2.89%)
Apr 24, 2023 3.780 3.920 3.650 3.810 14,921 +0.04(+1.06%)
Apr 21, 2023 3.450 3.810 3.450 3.770 44,488 +0.30(+8.65%)
Apr 20, 2023 3.890 4.011 3.240 3.470 203,583 -0.34(-8.92%)
Apr 19, 2023 4.050 4.500 3.800 3.810 808,898 -0.29(-7.07%)
Apr 18, 2023 4.230 4.315 4.040 4.100 18,293 -0.09(-2.15%)
Apr 17, 2023 4.140 4.340 4.140 4.190 20,125 +0.13(+3.20%)
Apr 14, 2023 4.100 4.280 3.925 4.060 51,219 +0.00(+0.00%)
Apr 13, 2023 4.230 4.610 4.000 4.060 178,478 -0.11(-2.64%)
Apr 12, 2023 4.070 4.250 4.030 4.170 31,095 +0.18(+4.51%)
Apr 11, 2023 3.830 4.060 3.830 3.990 45,333 +0.15(+3.91%)
Apr 10, 2023 3.740 3.910 3.670 3.840 14,175 +0.14(+3.78%)
Apr 06, 2023 3.920 3.960 3.650 3.700 55,441 -0.21(-5.37%)
Apr 05, 2023 3.820 4.000 3.810 3.910 10,358 +0.10(+2.62%)
Apr 04, 2023 3.740 4.005 3.680 3.810 54,180 +0.01(+0.26%)
Apr 03, 2023 3.910 4.020 3.671 3.800 325,452 +0.03(+0.80%)
Mar 31, 2023 4.020 4.020 3.640 3.770 165,939 -0.09(-2.33%)
Mar 30, 2023 3.780 3.895 3.660 3.860 33,600 +0.06(+1.58%)
Mar 29, 2023 3.800 3.850 3.705 3.800 43,303 -0.02(-0.52%)
Mar 28, 2023 4.000 4.250 3.705 3.820 459,810 -0.18(-4.50%)
Mar 27, 2023 4.000 4.120 4.000 4.000 25,261 +0.00(+0.00%)
Mar 24, 2023 4.000 4.170 4.000 4.000 14,615 -0.04(-0.99%)
Mar 23, 2023 4.210 4.210 3.920 4.040 38,883 -0.09(-2.18%)
Mar 22, 2023 4.050 4.490 4.000 4.130 41,326 +0.11(+2.74%)
Mar 21, 2023 4.010 4.120 4.000 4.020 23,983 +0.02(+0.50%)
Mar 20, 2023 4.060 4.210 4.000 4.000 43,150 -0.15(-3.61%)
Mar 17, 2023 4.100 4.290 4.005 4.150 30,326 +0.02(+0.48%)
Mar 16, 2023 4.130 4.250 3.960 4.130 94,585 -0.07(-1.67%)
Mar 15, 2023 4.170 4.232 4.000 4.200 42,662 -0.05(-1.18%)
Mar 14, 2023 4.110 4.431 4.000 4.250 41,715 +0.14(+3.41%)
Mar 13, 2023 4.030 4.270 4.030 4.110 27,277 +0.05(+1.23%)
Mar 10, 2023 4.220 4.220 3.890 4.060 98,298 -0.09(-2.17%)
Mar 09, 2023 4.350 4.500 4.000 4.150 120,257 -0.22(-5.03%)
Mar 08, 2023 4.620 4.620 4.250 4.370 66,463 -0.17(-3.74%)
Mar 07, 2023 4.690 4.690 4.500 4.540 26,305 -0.09(-1.94%)
Mar 06, 2023 4.730 4.850 4.510 4.630 93,949 -0.16(-3.34%)
Mar 03, 2023 4.790 4.845 4.650 4.790 66,479 +0.10(+2.13%)
Mar 02, 2023 4.470 4.847 4.440 4.690 112,321 +0.27(+6.11%)
Mar 01, 2023 4.350 4.550 4.200 4.420 95,629 +0.00(+0.00%)
Feb 28, 2023 4.660 4.707 4.261 4.420 85,913 -0.28(-5.96%)
Feb 27, 2023 4.730 4.950 4.582 4.700 119,924 -0.02(-0.42%)
Feb 24, 2023 4.950 5.078 4.645 4.720 123,187 -0.27(-5.41%)
Feb 23, 2023 4.950 5.050 4.900 4.990 141,254 +0.00(+0.00%)
Feb 22, 2023 4.810 5.070 4.810 4.990 179,662 +0.11(+2.25%)
Feb 21, 2023 4.800 5.177 4.750 4.880 208,211 +0.05(+1.04%)
Feb 17, 2023 5.130 5.130 4.635 4.830 177,766 -0.30(-5.85%)
Feb 16, 2023 4.650 5.220 4.450 5.130 720,798 +0.51(+11.04%)
Feb 15, 2023 4.590 4.880 4.250 4.620 1,206,830 +0.20(+4.52%)
Feb 14, 2023 4.110 4.650 4.040 4.420 14,835,647 +0.80(+22.10%)
Feb 13, 2023 3.640 3.640 3.270 3.620 764,514 +0.18(+5.23%)
Feb 10, 2023 3.340 3.440 3.270 3.440 51,979 +0.10(+2.99%)
Feb 09, 2023 3.340 3.460 3.271 3.340 37,942 +0.04(+1.21%)
Feb 08, 2023 3.330 3.335 3.270 3.300 10,530 -0.07(-2.08%)
Feb 07, 2023 3.390 3.400 3.290 3.370 11,497 +0.02(+0.60%)
Feb 06, 2023 3.370 3.400 3.268 3.350 14,334 +0.09(+2.76%)
Feb 03, 2023 3.370 3.400 3.221 3.260 30,570 -0.07(-2.10%)
Feb 02, 2023 3.200 3.410 3.150 3.330 28,241 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.