Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.85 11.94 11.56 11.58 43,104 -0.30(-2.53%)
Jul 28, 2022 11.58 12.19 11.56 11.88 51,708 -0.12(-1.00%)
Jul 27, 2022 12.05 12.13 11.51 12.00 55,096 -0.04(-0.33%)
Jul 26, 2022 12.34 12.49 12.00 12.04 38,447 -0.43(-3.45%)
Jul 25, 2022 12.61 12.61 12.22 12.47 70,503 +0.00(+0.00%)
Jul 22, 2022 12.98 12.98 12.13 12.47 77,884 -0.52(-4.00%)
Jul 21, 2022 13.09 13.32 12.42 12.99 61,405 -0.19(-1.44%)
Jul 20, 2022 12.57 13.31 12.57 13.18 95,897 +0.52(+4.11%)
Jul 19, 2022 12.00 12.90 12.00 12.66 66,901 +0.22(+1.77%)
Jul 18, 2022 12.23 12.49 12.23 12.44 81,567 +0.14(+1.14%)
Jul 15, 2022 11.60 12.36 11.50 12.30 140,514 +0.79(+6.86%)
Jul 14, 2022 11.25 11.59 10.87 11.51 101,992 +0.21(+1.86%)
Jul 13, 2022 11.18 11.45 11.18 11.30 37,639 -0.05(-0.44%)
Jul 12, 2022 11.21 11.38 11.21 11.35 58,711 -0.02(-0.18%)
Jul 11, 2022 11.34 11.49 11.30 11.37 81,598 -0.12(-1.04%)
Jul 08, 2022 11.23 11.55 11.11 11.49 43,913 +0.18(+1.59%)
Jul 07, 2022 11.14 11.41 11.14 11.31 46,842 +0.26(+2.35%)
Jul 06, 2022 11.17 11.17 10.85 11.05 81,591 +0.04(+0.36%)
Jul 05, 2022 10.74 11.10 10.65 11.01 97,257 +0.17(+1.57%)
Jul 01, 2022 10.53 10.97 10.30 10.84 72,190 +0.10(+0.93%)
Jun 30, 2022 10.56 10.88 10.55 10.74 98,099 -0.06(-0.56%)
Jun 29, 2022 11.14 11.17 10.55 10.80 100,323 -0.23(-2.09%)
Jun 28, 2022 11.65 11.82 11.03 11.03 102,133 -0.55(-4.75%)
Jun 27, 2022 11.88 11.88 11.53 11.58 75,610 -0.10(-0.86%)
Jun 24, 2022 11.74 11.92 11.64 11.68 42,526 -0.03(-0.26%)
Jun 23, 2022 12.23 12.39 11.42 11.71 106,186 -0.49(-4.02%)
Jun 22, 2022 11.98 12.80 11.90 12.20 203,409 +0.02(+0.16%)
Jun 21, 2022 11.58 12.25 11.45 12.18 154,765 +0.72(+6.28%)
Jun 17, 2022 11.69 11.69 10.68 11.46 285,566 -0.12(-1.04%)
Jun 16, 2022 11.33 12.00 10.60 11.58 246,838 +0.38(+3.39%)
Jun 15, 2022 10.86 11.45 10.81 11.20 59,198 +0.50(+4.72%)
Jun 14, 2022 11.85 11.85 10.65 10.70 209,272 -1.15(-9.75%)
Jun 13, 2022 11.60 12.38 11.00 11.85 287,935 +0.67(+5.99%)
Jun 10, 2022 10.83 11.30 10.43 11.18 85,958 +0.58(+5.47%)
Jun 09, 2022 11.05 11.16 10.58 10.60 104,660 -0.47(-4.25%)
Jun 08, 2022 10.91 11.34 10.91 11.07 32,464 +0.20(+1.84%)
Jun 07, 2022 10.51 10.96 10.51 10.87 45,178 +0.36(+3.43%)
Jun 06, 2022 10.83 10.84 10.37 10.51 55,913 -0.30(-2.78%)
Jun 03, 2022 10.24 10.81 10.24 10.81 81,389 +0.38(+3.64%)
Jun 02, 2022 10.47 10.78 10.15 10.43 44,234 +0.09(+0.92%)
Jun 01, 2022 10.41 10.47 10.12 10.34 45,123 -0.17(-1.67%)
May 31, 2022 10.91 10.91 10.33 10.51 27,866 -0.34(-3.13%)
May 27, 2022 11.57 11.71 10.69 10.85 80,801 -0.84(-7.19%)
May 26, 2022 11.30 11.89 11.14 11.69 206,203 +0.42(+3.73%)
May 25, 2022 10.91 11.59 10.58 11.27 207,451 +0.42(+3.87%)
May 24, 2022 10.44 10.95 10.12 10.85 195,509 +0.17(+1.59%)
May 23, 2022 10.89 11.10 10.21 10.68 209,567 +0.02(+0.19%)
May 20, 2022 10.10 11.27 10.00 10.66 98,503 +0.76(+7.68%)
May 19, 2022 9.740 10.21 9.740 9.900 43,859 +0.30(+3.13%)
May 18, 2022 9.830 9.960 9.510 9.600 26,769 -0.14(-1.44%)
May 17, 2022 9.970 10.15 9.600 9.740 28,678 +0.01(+0.10%)
May 16, 2022 9.420 10.10 9.420 9.730 28,713 +0.13(+1.35%)
May 13, 2022 9.140 9.700 8.850 9.600 41,969 +0.63(+7.08%)
May 12, 2022 9.550 9.760 8.680 8.965 93,078 -0.37(-3.96%)
May 11, 2022 9.600 10.13 9.250 9.335 65,824 -0.22(-2.35%)
May 10, 2022 9.920 10.06 9.237 9.560 65,599 -0.26(-2.65%)
May 09, 2022 10.35 10.60 9.790 9.820 92,917 -0.85(-7.97%)
May 06, 2022 10.85 10.85 10.25 10.67 50,931 -0.15(-1.39%)
May 05, 2022 10.68 10.89 10.54 10.82 21,878 +0.13(+1.22%)
May 04, 2022 10.38 10.94 10.38 10.69 18,652 +0.12(+1.14%)
May 03, 2022 10.56 10.88 10.56 10.57 13,749 +0.05(+0.48%)
May 02, 2022 10.73 10.73 10.26 10.52 28,468 -0.32(-2.95%)
Apr 29, 2022 10.77 11.00 10.68 10.84 30,062 +0.13(+1.26%)
Apr 28, 2022 10.96 11.14 10.10 10.71 40,684 +0.38(+3.63%)
Apr 27, 2022 10.45 10.50 10.18 10.33 28,644 +0.09(+0.88%)
Apr 26, 2022 10.69 10.84 10.17 10.24 38,361 -0.46(-4.30%)
Apr 25, 2022 11.22 11.22 10.31 10.70 33,792 -0.62(-5.48%)
Apr 22, 2022 11.25 11.39 10.85 11.32 55,842 -0.08(-0.70%)
Apr 21, 2022 11.80 11.80 11.12 11.40 31,610 -0.20(-1.72%)
Apr 20, 2022 11.95 11.95 11.55 11.60 18,462 -0.18(-1.53%)
Apr 19, 2022 11.79 12.58 11.69 11.78 36,693 +0.00(+0.00%)
Apr 18, 2022 11.70 11.99 11.55 11.78 13,446 +0.08(+0.68%)
Apr 14, 2022 11.44 12.10 11.44 11.70 29,607 +0.18(+1.56%)
Apr 13, 2022 11.25 11.80 11.17 11.52 19,844 +0.42(+3.78%)
Apr 12, 2022 11.09 11.43 10.93 11.10 42,633 -0.08(-0.72%)
Apr 11, 2022 11.62 11.62 11.05 11.18 43,258 -0.48(-4.12%)
Apr 08, 2022 11.86 11.86 11.34 11.66 46,897 -0.12(-1.02%)
Apr 07, 2022 11.50 12.34 11.23 11.78 72,439 +0.42(+3.70%)
Apr 06, 2022 11.30 11.60 11.10 11.36 62,399 -0.07(-0.61%)
Apr 05, 2022 11.35 11.94 11.16 11.43 48,188 +0.06(+0.53%)
Apr 04, 2022 11.60 11.82 11.15 11.37 43,544 -0.04(-0.35%)
Apr 01, 2022 11.94 12.12 11.30 11.41 52,454 -0.42(-3.55%)
Mar 31, 2022 12.15 12.49 11.65 11.83 21,527 -0.24(-1.99%)
Mar 30, 2022 12.26 12.67 12.00 12.07 24,793 -0.07(-0.58%)
Mar 29, 2022 12.25 12.59 11.85 12.14 28,392 -0.29(-2.33%)
Mar 28, 2022 12.80 12.80 12.24 12.43 25,920 -0.52(-4.02%)
Mar 25, 2022 13.25 13.48 12.28 12.95 83,312 -0.30(-2.26%)
Mar 24, 2022 12.71 13.25 12.50 13.25 47,759 +0.46(+3.60%)
Mar 23, 2022 12.19 12.92 11.98 12.79 47,747 +0.65(+5.35%)
Mar 22, 2022 12.50 13.04 12.01 12.14 61,519 -0.36(-2.88%)
Mar 21, 2022 10.95 12.84 10.87 12.50 159,650 +1.69(+15.63%)
Mar 18, 2022 11.49 11.88 10.66 10.81 146,215 -0.91(-7.76%)
Mar 17, 2022 11.16 12.25 10.97 11.72 145,158 +0.80(+7.33%)
Mar 16, 2022 10.31 11.82 10.29 10.92 196,554 +0.78(+7.69%)
Mar 15, 2022 9.330 10.45 9.130 10.14 65,304 +0.81(+8.68%)
Mar 14, 2022 10.01 10.50 9.310 9.330 68,228 -0.68(-6.79%)
Mar 11, 2022 10.49 10.90 10.01 10.01 22,639 -0.40(-3.84%)
Mar 10, 2022 10.20 10.58 9.870 10.41 17,746 +0.17(+1.66%)
Mar 09, 2022 10.62 10.62 9.990 10.24 45,632 +0.09(+0.89%)
Mar 08, 2022 10.00 10.45 9.770 10.15 40,609 +0.13(+1.30%)
Mar 07, 2022 10.57 10.57 9.840 10.02 53,303 -0.57(-5.38%)
Mar 04, 2022 10.29 10.79 9.700 10.59 66,098 +0.32(+3.12%)
Mar 03, 2022 11.57 11.62 9.936 10.27 147,849 -1.30(-11.24%)
Mar 02, 2022 11.68 12.46 11.57 11.57 29,873 -0.29(-2.45%)
Mar 01, 2022 12.56 12.71 11.81 11.86 33,508 -0.77(-6.10%)
Feb 28, 2022 12.78 12.78 12.36 12.63 18,839 -0.19(-1.48%)
Feb 25, 2022 12.44 13.22 12.68 12.82 30,639 +0.38(+3.05%)
Feb 24, 2022 12.17 12.61 11.88 12.44 42,360 +0.08(+0.65%)
Feb 23, 2022 11.85 12.77 11.85 12.36 22,440 +0.28(+2.32%)
Feb 22, 2022 13.14 13.14 12.04 12.08 58,820 -0.99(-7.57%)
Feb 18, 2022 13.07 0 +0.63(+5.06%)
Feb 17, 2022 11.33 12.45 11.29 12.44 41,091 +0.99(+8.65%)
Feb 16, 2022 11.47 11.70 11.24 11.45 11,474 -0.24(-2.05%)
Feb 15, 2022 11.53 12.13 11.53 11.69 17,037 +0.31(+2.72%)
Feb 14, 2022 11.15 12.30 11.13 11.38 74,134 +0.25(+2.25%)
Feb 11, 2022 11.20 11.43 10.95 11.13 16,823 -0.07(-0.62%)
Feb 10, 2022 11.24 11.51 10.65 11.20 24,502 -0.35(-3.03%)
Feb 09, 2022 11.10 11.65 11.07 11.55 33,898 +0.48(+4.34%)
Feb 08, 2022 10.93 11.24 10.66 11.07 12,253 +0.14(+1.28%)
Feb 07, 2022 10.80 10.96 10.67 10.93 20,177 +0.17(+1.58%)
Feb 04, 2022 10.69 10.88 10.44 10.76 25,694 +0.15(+1.41%)
Feb 03, 2022 10.60 10.86 10.61 25,037 -0.14(-1.30%)
Feb 02, 2022 10.91 11.38 10.72 10.75 39,791 -0.45(-4.02%)
Feb 01, 2022 11.10 11.40 10.95 11.20 18,096 -0.02(-0.18%)
Jan 31, 2022 10.77 11.26 11.22 37,869 +0.31(+2.84%)
Jan 28, 2022 10.54 11.00 10.25 10.91 39,066 +0.22(+2.06%)
Jan 27, 2022 11.03 11.38 10.43 10.69 24,531 -0.19(-1.75%)
Jan 26, 2022 11.10 11.49 10.88 10.88 20,677 -0.16(-1.45%)
Jan 25, 2022 10.71 11.30 10.70 11.04 36,353 -0.06(-0.54%)
Jan 24, 2022 10.85 11.10 10.37 11.10 92,944 +0.18(+1.65%)
Jan 21, 2022 11.17 11.37 10.82 10.92 50,541 -0.48(-4.21%)
Jan 20, 2022 11.28 11.71 11.25 11.40 36,043 -0.05(-0.44%)
Jan 19, 2022 11.74 11.95 11.30 11.45 29,578 -0.29(-2.47%)
Jan 18, 2022 11.57 11.85 11.50 11.74 19,138 -0.01(-0.09%)
Jan 14, 2022 11.75 0 -0.15(-1.26%)
Jan 13, 2022 12.03 12.23 11.73 11.90 20,150 -0.22(-1.82%)
Jan 12, 2022 11.85 12.12 11.69 12.12 18,858 +0.32(+2.71%)
Jan 11, 2022 11.79 12.01 11.59 11.80 27,678 -0.11(-0.92%)
Jan 10, 2022 12.10 12.10 11.56 11.91 34,264 -0.08(-0.67%)
Jan 07, 2022 11.92 12.44 11.70 11.99 25,151 -0.07(-0.58%)
Jan 06, 2022 11.46 12.22 11.30 12.06 51,626 +0.50(+4.33%)
Jan 05, 2022 11.28 11.68 11.24 11.56 44,631 +0.31(+2.76%)
Jan 04, 2022 11.76 11.76 11.13 11.25 25,754 -0.34(-2.93%)
Jan 03, 2022 11.30 11.64 10.89 11.59 31,390 +0.37(+3.30%)
Dec 31, 2021 11.60 11.60 11.00 11.22 46,449 -0.20(-1.75%)
Dec 30, 2021 11.22 11.55 11.10 11.42 27,044 +0.17(+1.51%)
Dec 29, 2021 11.35 11.48 11.01 11.25 31,910 -0.14(-1.23%)
Dec 28, 2021 11.10 11.52 10.99 11.39 35,093 +0.27(+2.43%)
Dec 27, 2021 10.85 11.18 10.60 11.12 89,331 +0.18(+1.65%)
Dec 23, 2021 10.83 11.03 10.83 10.94 18,519 +0.12(+1.11%)
Dec 22, 2021 11.00 11.20 10.55 10.82 19,345 -0.16(-1.46%)
Dec 21, 2021 11.00 11.18 10.82 10.98 21,859 +0.12(+1.10%)
Dec 20, 2021 10.85 10.93 10.38 10.86 21,080 -0.13(-1.18%)
Dec 17, 2021 10.80 11.26 10.59 10.99 33,470 +0.19(+1.76%)
Dec 16, 2021 10.83 10.89 10.71 10.80 25,553 +0.14(+1.31%)
Dec 15, 2021 10.45 10.84 10.00 10.66 69,389 +0.18(+1.72%)
Dec 14, 2021 10.56 11.00 10.40 10.48 41,919 -0.10(-0.95%)
Dec 13, 2021 10.77 10.98 10.50 10.58 34,587 -0.19(-1.76%)
Dec 10, 2021 11.24 11.57 10.78 10.77 28,539 -0.34(-3.06%)
Dec 09, 2021 11.57 11.70 10.89 11.11 22,753 -0.52(-4.47%)
Dec 08, 2021 11.00 11.70 10.75 11.63 35,009 +0.63(+5.73%)
Dec 07, 2021 10.40 11.18 10.40 11.00 70,974 +0.67(+6.49%)
Dec 06, 2021 10.35 10.42 10.00 10.33 44,586 -0.07(-0.67%)
Dec 03, 2021 10.94 10.94 10.17 10.40 70,819 -0.48(-4.46%)
Dec 02, 2021 11.00 11.20 10.35 10.88 102,593 -0.18(-1.58%)
Dec 01, 2021 10.59 11.24 10.18 11.06 131,871 +0.49(+4.64%)
Nov 30, 2021 10.42 10.84 9.960 10.57 158,840 -0.05(-0.47%)
Nov 29, 2021 11.92 11.92 10.60 10.62 289,996 -1.38(-11.50%)
Nov 26, 2021 11.72 12.30 11.25 12.00 55,024 -0.34(-2.76%)
Nov 24, 2021 11.93 12.34 11.81 12.34 22,475 +0.33(+2.75%)
Nov 23, 2021 11.65 12.18 11.47 12.01 68,284 +0.25(+2.13%)
Nov 22, 2021 12.99 13.15 11.59 11.76 127,572 -1.24(-9.54%)
Nov 19, 2021 12.98 13.08 12.86 13.00 42,355 -0.12(-0.93%)
Nov 18, 2021 12.98 13.21 13.03 13.12 50,698 +0.28(+2.20%)
Nov 17, 2021 12.99 13.11 12.43 12.84 58,023 -0.15(-1.15%)
Nov 16, 2021 13.25 13.51 12.92 12.99 26,093 -0.21(-1.59%)
Nov 15, 2021 12.57 13.20 12.56 13.20 29,507 +0.29(+2.25%)
Nov 12, 2021 12.45 13.00 12.45 12.91 60,642 +0.38(+3.07%)
Nov 11, 2021 12.33 12.66 12.20 12.53 27,681 +0.18(+1.42%)
Nov 10, 2021 12.72 12.35 44,239 -0.39(-3.06%)
Nov 09, 2021 12.49 12.74 12.27 12.74 54,036 +0.24(+1.92%)
Nov 08, 2021 12.64 12.77 12.10 12.50 88,613 -0.16(-1.26%)
Nov 05, 2021 12.60 13.09 12.60 12.66 41,266 +0.06(+0.48%)
Nov 04, 2021 13.65 13.77 12.44 12.60 174,512 -1.09(-7.96%)
Nov 03, 2021 13.55 13.84 13.02 13.69 61,425 +0.10(+0.74%)
Nov 02, 2021 13.65 13.76 13.05 13.59 61,178 -0.09(-0.66%)
Nov 01, 2021 13.20 13.68 13.21 13.68 76,614 +0.68(+5.23%)
Oct 29, 2021 13.04 13.19 12.28 13.00 121,570 -0.21(-1.59%)
Oct 28, 2021 13.43 13.48 12.80 13.21 105,876 -0.29(-2.15%)
Oct 27, 2021 13.46 13.78 13.40 13.50 22,327 -0.15(-1.10%)
Oct 26, 2021 13.81 13.56 13.65 49,227 -0.02(-0.15%)
Oct 25, 2021 13.49 14.02 13.33 13.67 92,362 +0.18(+1.33%)
Oct 22, 2021 13.98 13.98 13.33 13.49 75,907 -0.38(-2.74%)
Oct 21, 2021 14.03 14.50 13.67 13.87 126,675 -0.23(-1.63%)
Oct 20, 2021 14.02 14.28 13.83 14.10 43,459 +0.15(+1.08%)
Oct 19, 2021 13.82 14.18 13.75 13.95 49,536 +0.20(+1.45%)
Oct 18, 2021 13.82 14.21 13.60 13.75 44,249 +0.03(+0.22%)
Oct 15, 2021 14.50 14.52 13.71 13.72 96,996 -0.78(-5.38%)
Oct 14, 2021 14.47 14.57 14.05 14.50 55,215 +0.15(+1.05%)
Oct 13, 2021 13.97 14.58 13.62 14.35 144,219 +0.45(+3.24%)
Oct 12, 2021 13.75 14.15 13.50 13.90 80,813 -0.03(-0.22%)
Oct 11, 2021 13.81 14.30 13.11 13.93 180,494 -0.31(-2.18%)
Oct 08, 2021 11.81 14.33 11.79 14.24 457,897 +2.49(+21.19%)
Oct 07, 2021 10.65 11.77 10.65 11.75 332,101 +1.82(+18.33%)
Oct 06, 2021 9.930 9.940 9.650 9.930 33,698 -0.06(-0.60%)
Oct 05, 2021 10.14 10.48 9.890 9.990 60,996 -0.10(-0.99%)
Oct 04, 2021 10.00 10.10 9.750 10.09 40,011 +0.05(+0.50%)
Oct 01, 2021 9.890 10.15 9.550 10.04 47,764 +0.15(+1.52%)
Sep 30, 2021 9.890 10.06 9.621 9.890 36,724 +0.03(+0.30%)
Sep 29, 2021 10.06 10.24 9.820 9.860 42,453 -0.19(-1.89%)
Sep 28, 2021 10.25 10.39 10.00 10.05 28,767 -0.29(-2.80%)
Sep 27, 2021 10.19 10.63 10.15 10.34 74,517 +0.21(+2.07%)
Sep 24, 2021 10.09 10.21 9.920 10.13 22,194 +0.02(+0.20%)
Sep 23, 2021 10.03 10.15 9.900 10.11 27,746 +0.07(+0.70%)
Sep 22, 2021 9.850 10.29 9.780 10.04 45,836 +0.23(+2.34%)
Sep 21, 2021 10.03 10.50 9.710 9.810 109,227 -0.42(-4.11%)
Sep 20, 2021 10.05 10.44 9.865 10.23 84,409 -0.08(-0.78%)
Sep 17, 2021 10.45 10.46 10.13 10.31 90,449 -0.23(-2.18%)
Sep 16, 2021 10.00 10.69 10.00 10.54 61,286 +0.47(+4.67%)
Sep 15, 2021 10.20 10.48 10.00 10.07 74,121 -0.12(-1.18%)
Sep 14, 2021 10.89 10.89 10.05 10.19 96,808 -0.72(-6.60%)
Sep 13, 2021 11.32 11.32 10.66 10.91 74,886 -0.28(-2.50%)
Sep 10, 2021 11.54 11.54 11.13 11.19 81,462 -0.25(-2.19%)
Sep 09, 2021 11.50 11.74 11.11 11.44 111,662 +0.11(+0.97%)
Sep 08, 2021 10.75 11.50 10.63 11.33 138,723 +0.53(+4.91%)
Sep 07, 2021 11.45 11.73 10.20 10.80 295,416 -0.54(-4.76%)
Sep 03, 2021 11.20 11.58 10.80 11.34 108,039 +0.23(+2.07%)
Sep 02, 2021 10.97 11.29 10.77 11.11 84,438 +0.19(+1.74%)
Sep 01, 2021 10.97 11.16 10.51 10.92 93,795 +0.07(+0.65%)
Aug 31, 2021 10.27 11.13 10.21 10.85 181,261 +0.60(+5.85%)
Aug 30, 2021 10.44 10.73 9.670 10.25 223,557 -0.20(-1.91%)
Aug 27, 2021 9.840 10.69 9.550 10.45 604,189 +1.80(+20.81%)
Aug 26, 2021 8.580 9.010 8.565 8.650 77,428 +0.05(+0.58%)
Aug 25, 2021 8.790 8.790 8.517 8.600 38,327 -0.18(-2.05%)
Aug 24, 2021 8.500 8.850 8.402 8.780 84,829 +0.38(+4.52%)
Aug 23, 2021 8.260 8.470 8.081 8.400 58,354 +0.28(+3.45%)
Aug 20, 2021 8.530 8.640 8.070 8.120 89,513 -0.42(-4.92%)
Aug 19, 2021 8.630 8.890 8.400 8.540 46,979 -0.13(-1.50%)
Aug 18, 2021 8.570 8.800 8.367 8.670 47,826 +0.12(+1.40%)
Aug 17, 2021 8.740 8.920 8.350 8.550 88,692 -0.34(-3.82%)
Aug 16, 2021 9.120 9.249 8.760 8.890 72,895 -0.25(-2.74%)
Aug 13, 2021 9.300 9.650 9.000 9.140 133,830 +0.02(+0.22%)
Aug 12, 2021 9.050 9.100 8.699 9.120 43,354 +0.16(+1.79%)
Aug 11, 2021 8.590 8.990 8.560 8.960 39,208 +0.43(+5.04%)
Aug 10, 2021 9.020 9.150 8.510 8.530 79,774 -0.49(-5.43%)
Aug 09, 2021 9.040 9.110 8.841 9.020 43,355 -0.05(-0.55%)
Aug 06, 2021 8.960 9.100 8.735 9.070 46,166 +0.20(+2.25%)
Aug 05, 2021 8.450 8.910 8.330 8.870 74,461 +0.47(+5.60%)
Aug 04, 2021 8.860 8.970 8.250 8.400 297,810 -0.69(-7.59%)
Aug 03, 2021 9.450 9.590 8.700 9.090 150,944 -0.48(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.