Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.450 4.638 4.400 4.400 12,805 -0.01(-0.23%)
Apr 29, 2014 4.330 4.410 4.310 4.410 5,214 +0.10(+2.32%)
Apr 28, 2014 4.390 4.390 4.310 4.310 9,236 +0.01(+0.23%)
Apr 25, 2014 4.450 4.470 4.270 4.300 13,738 -0.18(-4.02%)
Apr 24, 2014 4.490 4.490 4.450 4.480 3,880 +0.05(+1.13%)
Apr 23, 2014 4.490 4.490 4.430 4.430 1,210 -0.13(-2.85%)
Apr 22, 2014 4.680 4.850 4.460 4.560 24,465 -0.14(-2.98%)
Apr 21, 2014 4.400 4.700 4.290 4.700 13,840 +0.17(+3.75%)
Apr 17, 2014 4.320 4.530 4.530 4.530 10,000 +0.16(+3.66%)
Apr 16, 2014 4.300 4.370 4.270 4.370 5,795 +0.00(+0.00%)
Apr 15, 2014 4.330 4.370 4.320 4.370 8,340 +0.06(+1.39%)
Apr 14, 2014 4.360 4.470 4.250 4.310 23,863 -0.19(-4.22%)
Apr 11, 2014 4.440 4.560 4.440 4.500 1,677 +0.01(+0.22%)
Apr 10, 2014 4.620 4.650 4.430 4.490 7,642 -0.08(-1.75%)
Apr 09, 2014 4.720 4.750 4.500 4.570 5,429 -0.21(-4.39%)
Apr 08, 2014 4.560 4.780 4.430 4.780 18,512 +0.28(+6.22%)
Apr 07, 2014 4.520 4.650 4.500 4.500 15,934 +0.02(+0.45%)
Apr 04, 2014 4.580 4.689 4.480 4.480 23,044 -0.03(-0.67%)
Apr 03, 2014 4.840 4.880 4.510 4.510 14,222 -0.22(-4.65%)
Apr 02, 2014 4.510 4.890 4.500 4.730 81,207 +0.21(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.