Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.320 1.440 1.320 1.410 791,355 +0.11(+8.46%)
Mar 30, 2021 1.200 1.340 1.200 1.300 635,296 +0.06(+4.84%)
Mar 29, 2021 1.270 1.310 1.210 1.240 392,308 -0.05(-3.88%)
Mar 26, 2021 1.380 1.390 1.255 1.290 468,800 -0.06(-4.44%)
Mar 25, 2021 1.200 1.360 1.200 1.350 971,469 +0.04(+3.05%)
Mar 24, 2021 1.380 1.430 1.300 1.310 740,715 -0.07(-5.07%)
Mar 23, 2021 1.540 1.540 1.360 1.380 634,215 -0.20(-12.66%)
Mar 22, 2021 1.550 1.610 1.450 1.580 999,510 +0.07(+4.64%)
Mar 19, 2021 1.450 1.570 1.450 1.510 597,700 +0.06(+4.14%)
Mar 18, 2021 1.540 1.600 1.420 1.450 770,033 -0.14(-8.81%)
Mar 17, 2021 1.500 1.600 1.480 1.590 650,995 +0.04(+2.58%)
Mar 16, 2021 1.680 1.680 1.500 1.550 946,978 -0.12(-7.19%)
Mar 15, 2021 1.440 1.730 1.430 1.670 1,871,812 +0.23(+15.97%)
Mar 12, 2021 1.380 1.510 1.380 1.440 1,259,200 -0.04(-2.70%)
Mar 11, 2021 1.380 1.480 1.350 1.480 1,793,639 +0.14(+10.45%)
Mar 10, 2021 1.310 1.390 1.270 1.340 1,733,681 +0.04(+3.08%)
Mar 09, 2021 1.380 1.430 1.140 1.300 3,089,948 +0.03(+2.36%)
Mar 08, 2021 1.370 1.420 1.180 1.270 2,326,304 -0.10(-7.30%)
Mar 05, 2021 1.400 1.440 1.170 1.370 1,963,000 -0.05(-3.52%)
Mar 04, 2021 1.570 1.650 1.330 1.420 1,625,954 -0.16(-10.13%)
Mar 03, 2021 1.660 1.700 1.560 1.580 1,031,145 -0.09(-5.39%)
Mar 02, 2021 1.750 1.780 1.620 1.670 1,320,348 -0.10(-5.65%)
Mar 01, 2021 1.650 1.960 1.600 1.770 7,060,034 +0.23(+14.94%)
Feb 26, 2021 1.700 1.740 1.525 1.540 1,648,100 -0.13(-7.78%)
Feb 25, 2021 1.770 1.880 1.640 1.670 1,224,232 -0.14(-7.73%)
Feb 24, 2021 1.830 2.030 1.710 1.810 1,555,361 +0.00(+0.00%)
Feb 23, 2021 1.810 1.900 1.560 1.810 2,104,471 -0.16(-8.12%)
Feb 22, 2021 2.040 2.100 1.970 1.970 1,204,288 -0.15(-7.08%)
Feb 19, 2021 2.090 2.200 2.030 2.120 2,260,200 +0.20(+10.42%)
Feb 18, 2021 2.050 2.050 1.870 1.920 1,546,100 -0.15(-7.25%)
Feb 17, 2021 2.070 2.110 1.980 2.070 1,548,387 -0.06(-2.82%)
Feb 16, 2021 2.210 2.240 2.040 2.130 1,939,577 +0.01(+0.47%)
Feb 12, 2021 2.060 2.190 2.000 2.120 1,376,000 -0.01(-0.47%)
Feb 11, 2021 2.280 2.300 2.060 2.130 2,093,049 -0.10(-4.48%)
Feb 10, 2021 2.290 2.340 2.100 2.230 3,596,597 -0.11(-4.70%)
Feb 09, 2021 2.370 2.760 2.240 2.340 5,117,345 -0.17(-6.77%)
Feb 08, 2021 2.080 2.510 1.900 2.510 6,970,743 +0.40(+18.96%)
Feb 05, 2021 2.287 2.287 2.050 2.110 3,527,600 -0.15(-6.64%)
Feb 04, 2021 2.400 2.450 2.100 2.260 6,391,462 -0.04(-1.74%)
Feb 03, 2021 1.940 2.300 1.900 2.300 10,296,380 +0.41(+21.69%)
Feb 02, 2021 1.980 1.980 1.790 1.890 3,229,664 +0.01(+0.53%)
Feb 01, 2021 1.850 1.940 1.650 1.880 3,925,464 +0.23(+13.94%)
Jan 29, 2021 1.790 1.860 1.640 1.650 2,861,200 -0.07(-4.07%)
Jan 28, 2021 2.080 2.100 1.520 1.720 7,610,161 -0.38(-18.10%)
Jan 27, 2021 2.200 2.390 2.000 2.100 10,655,393 -0.28(-11.76%)
Jan 26, 2021 2.180 3.140 2.060 2.380 77,773,920 +0.75(+46.01%)
Jan 25, 2021 1.500 1.630 1.340 1.630 7,317,058 +0.35(+27.34%)
Jan 22, 2021 1.090 1.300 1.050 1.280 2,410,800 +0.19(+17.43%)
Jan 21, 2021 1.030 1.090 1.000 1.090 889,245 +0.01(+0.93%)
Jan 20, 2021 1.060 1.100 0.9700 1.080 1,166,148 -0.02(-1.82%)
Jan 19, 2021 1.140 1.150 1.040 1.100 1,651,150 -0.04(-3.51%)
Jan 15, 2021 1.150 1.170 0.9600 1.140 3,013,100 +0.01(+0.88%)
Jan 14, 2021 1.120 1.450 0.9600 1.130 20,798,004 +0.24(+27.11%)
Jan 13, 2021 0.9000 0.9000 0.8311 0.8890 449,371 +0.02(+2.17%)
Jan 12, 2021 0.8564 0.8800 0.8160 0.8701 665,527 +0.01(+1.17%)
Jan 11, 2021 0.8000 0.8600 0.8000 0.8600 652,187 +0.04(+4.88%)
Jan 08, 2021 0.8800 0.8891 0.8030 0.8200 628,200 -0.06(-6.82%)
Jan 07, 2021 0.8800 0.9100 0.8100 0.8800 659,047 +0.04(+4.76%)
Jan 06, 2021 0.8300 0.8900 0.8100 0.8400 1,002,765 +0.03(+3.38%)
Jan 05, 2021 0.7500 0.8695 0.7200 0.8125 1,136,557 +0.05(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.