Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.750 2.780 2.700 2.720 56,879 -0.11(-3.89%)
Mar 30, 2015 2.900 2.900 2.780 2.830 92,683 -0.10(-3.41%)
Mar 27, 2015 2.910 2.950 2.880 2.930 69,826 +0.00(+0.00%)
Mar 26, 2015 2.930 2.941 2.900 2.930 125,941 +0.04(+1.38%)
Mar 25, 2015 2.950 2.970 2.890 2.890 296,176 -0.03(-1.03%)
Mar 24, 2015 2.910 2.943 2.890 2.920 78,927 +0.04(+1.39%)
Mar 23, 2015 2.930 2.940 2.860 2.880 87,361 -0.06(-2.04%)
Mar 20, 2015 2.890 2.950 2.880 2.940 65,611 +0.04(+1.38%)
Mar 19, 2015 3.080 3.120 2.880 2.900 176,228 -0.06(-2.03%)
Mar 18, 2015 3.060 3.062 2.920 2.960 619,323 -0.16(-5.13%)
Mar 17, 2015 2.980 3.120 2.980 3.120 365,365 +0.07(+2.30%)
Mar 16, 2015 3.350 3.350 3.030 3.050 529,233 -0.16(-4.84%)
Mar 13, 2015 3.160 3.220 2.880 3.205 209,174 -0.02(-0.77%)
Mar 12, 2015 3.362 3.400 3.160 3.230 783,113 -0.10(-3.00%)
Mar 11, 2015 3.460 3.510 3.320 3.330 637,940 -0.25(-6.98%)
Mar 10, 2015 3.670 3.689 3.530 3.580 359,237 -0.18(-4.79%)
Mar 09, 2015 3.770 3.770 3.700 3.760 17,910 -0.07(-1.83%)
Mar 06, 2015 3.850 3.870 3.780 3.830 17,915 -0.02(-0.52%)
Mar 05, 2015 3.830 3.870 3.810 3.850 13,868 +0.01(+0.26%)
Mar 04, 2015 3.900 3.910 3.790 3.840 24,240 -0.01(-0.26%)
Mar 03, 2015 3.760 3.890 3.760 3.850 29,730 +0.10(+2.67%)
Mar 02, 2015 3.730 3.770 3.680 3.750 24,231 -0.11(-2.85%)
Feb 27, 2015 3.820 3.860 3.780 3.860 50,937 +0.01(+0.26%)
Feb 26, 2015 3.840 3.850 3.800 3.850 25,842 -0.04(-1.03%)
Feb 25, 2015 3.840 3.930 3.840 3.890 21,719 +0.00(+0.00%)
Feb 24, 2015 3.850 3.900 3.790 3.890 33,978 -0.04(-1.02%)
Feb 23, 2015 3.910 3.952 3.884 3.930 27,411 +0.10(+2.61%)
Feb 20, 2015 3.820 3.850 3.770 3.830 33,458 +0.01(+0.26%)
Feb 19, 2015 3.830 3.870 3.768 3.820 23,997 +0.04(+1.06%)
Feb 18, 2015 3.800 3.811 3.727 3.780 38,242 -0.05(-1.31%)
Feb 17, 2015 3.820 3.870 3.810 3.830 26,938 +0.16(+4.36%)
Feb 13, 2015 3.680 3.670 3.670 3.670 10,800 -0.01(-0.27%)
Feb 12, 2015 3.700 3.730 3.640 3.680 13,204 -0.08(-2.13%)
Feb 11, 2015 3.810 3.810 3.690 3.760 19,294 -0.09(-2.34%)
Feb 10, 2015 3.890 3.910 3.810 3.850 38,642 +0.10(+2.67%)
Feb 09, 2015 3.720 3.784 3.710 3.750 22,126 +0.10(+2.74%)
Feb 06, 2015 3.570 3.680 3.570 3.650 31,332 +0.05(+1.39%)
Feb 05, 2015 3.620 3.670 3.570 3.600 29,237 +0.06(+1.69%)
Feb 04, 2015 3.590 3.610 3.510 3.540 44,146 +0.13(+3.81%)
Feb 03, 2015 3.540 3.700 3.410 3.410 38,054 +0.16(+4.92%)
Feb 02, 2015 3.190 3.250 3.139 3.250 36,141 -0.08(-2.40%)
Jan 30, 2015 3.250 3.370 3.250 3.330 37,938 +0.02(+0.60%)
Jan 29, 2015 3.400 3.430 3.240 3.310 59,284 -0.07(-2.07%)
Jan 28, 2015 3.450 3.470 3.350 3.380 22,885 -0.10(-2.87%)
Jan 27, 2015 3.410 3.530 3.410 3.480 44,961 +0.19(+5.78%)
Jan 26, 2015 3.290 3.330 3.250 3.290 44,095 -0.03(-0.90%)
Jan 23, 2015 3.260 3.330 3.250 3.320 49,443 +0.02(+0.61%)
Jan 22, 2015 3.370 3.380 3.294 3.300 50,917 -0.02(-0.60%)
Jan 21, 2015 3.450 3.450 3.290 3.320 131,557 +0.00(+0.00%)
Jan 20, 2015 3.180 3.416 3.160 3.320 87,417 -0.21(-5.95%)
Jan 16, 2015 3.470 3.570 3.470 3.530 27,706 +0.03(+0.86%)
Jan 15, 2015 3.470 3.570 3.470 3.500 42,148 +0.10(+2.94%)
Jan 14, 2015 3.410 3.450 3.370 3.400 39,482 -0.14(-3.95%)
Jan 13, 2015 3.610 3.610 3.500 3.540 59,170 -0.22(-5.85%)
Jan 12, 2015 3.860 3.860 3.760 3.760 53,996 -0.25(-6.23%)
Jan 09, 2015 3.940 4.060 3.940 4.010 35,277 +0.00(+0.00%)
Jan 08, 2015 4.050 4.050 3.970 4.010 48,999 -0.07(-1.72%)
Jan 07, 2015 4.140 4.160 4.060 4.080 47,078 -0.05(-1.21%)
Jan 06, 2015 4.270 4.270 4.070 4.130 53,621 -0.14(-3.28%)
Jan 05, 2015 4.440 4.500 4.270 4.270 136,011 -0.72(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.