Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.052 4.091 4.037 4.037 148,183 -0.13(-3.12%)
Jan 30, 2002 4.213 4.213 4.052 4.167 241,958 -0.06(-1.45%)
Jan 29, 2002 4.435 4.435 4.175 4.228 127,911 -0.12(-2.81%)
Jan 28, 2002 4.358 4.358 4.213 4.351 35,836 -0.15(-3.23%)
Jan 25, 2002 4.473 4.511 4.454 4.496 96,914 +0.02(+0.51%)
Jan 24, 2002 4.377 4.519 4.377 4.473 9,024 +0.02(+0.52%)
Jan 23, 2002 4.557 4.557 4.335 4.450 68,794 -0.12(-2.68%)
Jan 22, 2002 4.626 4.679 4.526 4.572 87,105 -0.13(-2.76%)
Jan 21, 2002 4.748 4.756 4.664 4.702 45,645 +0.00(+0.00%)
Jan 18, 2002 4.748 4.756 4.664 4.702 45,645 -0.08(-1.60%)
Jan 17, 2002 4.779 4.779 4.710 4.779 92,467 +0.06(+1.30%)
Jan 16, 2002 4.702 4.809 4.664 4.718 182,711 -0.05(-1.12%)
Jan 15, 2002 4.779 4.817 4.725 4.771 173,948 -0.01(-0.16%)
Jan 14, 2002 4.878 4.878 4.740 4.779 74,680 -0.18(-3.70%)
Jan 11, 2002 4.970 4.985 4.932 4.962 201,937 +0.02(+0.31%)
Jan 10, 2002 5.215 5.215 4.932 4.947 656,166 -0.29(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.