Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.110 4.160 4.050 4.140 29,110 +0.06(+1.47%)
Aug 30, 2023 4.190 4.190 4.060 4.080 37,596 -0.11(-2.63%)
Aug 29, 2023 4.090 4.298 4.085 4.190 50,519 +0.09(+2.20%)
Aug 28, 2023 4.050 4.126 4.030 4.100 15,592 +0.05(+1.23%)
Aug 25, 2023 4.030 4.050 3.990 4.050 15,003 +0.03(+0.75%)
Aug 24, 2023 4.020 4.040 3.975 4.020 34,368 +0.01(+0.25%)
Aug 23, 2023 4.010 4.040 3.995 4.010 25,870 -0.01(-0.25%)
Aug 22, 2023 4.010 4.040 3.968 4.020 25,112 +0.01(+0.25%)
Aug 21, 2023 4.060 4.104 3.950 4.010 120,444 -0.05(-1.23%)
Aug 18, 2023 3.990 4.120 3.990 4.060 10,542 +0.05(+1.25%)
Aug 17, 2023 4.020 4.050 3.990 4.010 48,745 +0.00(+0.00%)
Aug 16, 2023 4.060 4.118 4.000 4.010 51,678 -0.05(-1.23%)
Aug 15, 2023 4.010 4.100 4.002 4.060 51,835 +0.06(+1.50%)
Aug 14, 2023 4.100 4.110 3.780 4.000 279,572 -0.18(-4.31%)
Aug 11, 2023 4.350 4.440 4.095 4.180 116,205 -0.10(-2.34%)
Aug 10, 2023 4.520 4.524 4.230 4.280 176,652 -0.22(-4.89%)
Aug 09, 2023 4.600 4.600 4.350 4.500 87,213 -0.14(-3.02%)
Aug 08, 2023 4.750 4.750 4.581 4.640 27,415 +0.03(+0.65%)
Aug 07, 2023 4.730 4.730 4.530 4.610 58,174 -0.04(-0.97%)
Aug 04, 2023 4.645 4.744 4.645 4.655 43,139 -0.03(-0.63%)
Aug 03, 2023 4.774 4.788 4.665 4.685 17,860 -0.07(-1.46%)
Aug 02, 2023 4.803 4.803 4.714 4.754 11,534 -0.05(-1.03%)
Aug 01, 2023 4.892 4.892 4.685 4.803 21,464 -0.09(-1.82%)
Jul 31, 2023 4.912 4.981 4.892 4.892 19,890 -0.01(-0.20%)
Jul 28, 2023 4.902 4.932 4.892 4.902 15,968 -0.01(-0.20%)
Jul 27, 2023 4.942 4.970 4.892 4.912 13,748 -0.05(-1.00%)
Jul 26, 2023 4.952 4.991 4.932 4.961 51,584 +0.03(+0.60%)
Jul 25, 2023 4.922 4.952 4.882 4.932 62,564 -0.03(-0.60%)
Jul 24, 2023 4.942 4.971 4.853 4.961 28,013 +0.07(+1.41%)
Jul 21, 2023 4.971 4.979 4.892 4.892 99,840 -0.03(-0.60%)
Jul 20, 2023 4.942 4.991 4.902 4.922 22,768 -0.08(-1.58%)
Jul 19, 2023 4.991 5.011 4.938 5.001 21,205 -0.01(-0.20%)
Jul 18, 2023 4.892 5.021 4.892 5.011 50,937 +0.11(+2.22%)
Jul 17, 2023 4.863 4.952 4.863 4.902 45,174 -0.03(-0.60%)
Jul 14, 2023 4.912 5.001 4.854 4.932 22,464 -0.09(-1.77%)
Jul 13, 2023 4.991 5.050 4.952 5.021 26,382 +0.02(+0.40%)
Jul 12, 2023 4.843 5.021 4.833 5.001 43,578 +0.16(+3.27%)
Jul 11, 2023 4.783 4.863 4.774 4.843 27,016 +0.07(+1.45%)
Jul 10, 2023 4.764 4.833 4.764 4.774 16,216 -0.02(-0.41%)
Jul 07, 2023 4.714 4.793 4.695 4.793 48,054 +0.05(+1.04%)
Jul 06, 2023 4.744 4.744 4.695 4.744 26,692 +0.00(+0.00%)
Jul 05, 2023 4.695 4.754 4.653 4.744 30,249 +0.02(+0.42%)
Jul 03, 2023 4.774 4.813 4.705 4.724 23,179 -0.01(-0.31%)
Jun 30, 2023 4.695 4.764 4.695 4.739 18,480 +0.02(+0.52%)
Jun 29, 2023 4.714 4.734 4.660 4.714 16,652 +0.02(+0.42%)
Jun 28, 2023 4.744 4.744 4.625 4.695 15,662 +0.00(+0.00%)
Jun 27, 2023 4.685 4.744 4.662 4.695 5,418 +0.02(+0.42%)
Jun 26, 2023 4.576 4.695 4.576 4.675 71,921 -0.02(-0.42%)
Jun 23, 2023 4.625 4.932 4.625 4.695 42,128 +0.00(+0.00%)
Jun 22, 2023 4.527 4.724 4.527 4.695 53,062 +0.16(+3.49%)
Jun 21, 2023 4.566 4.586 4.536 4.536 29,982 -0.03(-0.65%)
Jun 20, 2023 4.655 4.724 4.546 4.566 23,134 -0.11(-2.33%)
Jun 16, 2023 4.724 4.833 4.645 4.675 38,976 -0.02(-0.42%)
Jun 15, 2023 4.843 4.843 4.705 4.695 50,779 -0.18(-3.65%)
Jun 14, 2023 4.912 4.912 4.843 4.872 29,389 -0.02(-0.40%)
Jun 13, 2023 5.031 5.031 4.872 4.892 25,590 -0.13(-2.56%)
Jun 12, 2023 4.912 5.090 4.912 5.021 104,461 +0.15(+3.04%)
Jun 09, 2023 4.912 4.932 4.853 4.872 32,389 -0.03(-0.60%)
Jun 08, 2023 4.942 4.963 4.872 4.902 13,270 -0.03(-0.60%)
Jun 07, 2023 4.813 4.942 4.813 4.932 36,541 +0.14(+2.89%)
Jun 06, 2023 4.922 4.971 4.754 4.793 28,546 -0.18(-3.58%)
Jun 05, 2023 4.714 5.038 4.695 4.971 101,776 +0.28(+5.89%)
Jun 02, 2023 4.734 4.793 4.695 4.695 28,835 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.