Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.212 6.548 6.204 6.484 211,961 +0.28(+4.52%)
Jun 27, 2014 6.019 6.244 6.019 6.204 3,327,423 +0.15(+2.52%)
Jun 26, 2014 5.963 6.084 5.859 6.052 171,065 +0.11(+1.89%)
Jun 25, 2014 5.915 5.987 5.875 5.939 146,784 +0.01(+0.14%)
Jun 24, 2014 5.875 6.044 5.875 5.931 175,100 +0.05(+0.82%)
Jun 23, 2014 5.979 6.011 5.867 5.883 136,308 -0.09(-1.48%)
Jun 20, 2014 5.979 6.052 5.859 5.971 206,042 +0.02(+0.40%)
Jun 19, 2014 5.947 6.015 5.851 5.947 128,158 +0.02(+0.41%)
Jun 18, 2014 5.891 5.971 5.819 5.923 102,963 +0.06(+0.96%)
Jun 17, 2014 5.851 6.003 5.851 5.867 139,377 +0.01(+0.14%)
Jun 16, 2014 5.899 5.931 5.851 5.859 153,228 -0.07(-1.22%)
Jun 13, 2014 6.011 6.052 5.899 5.931 135,428 -0.09(-1.46%)
Jun 12, 2014 6.212 6.212 5.979 6.019 153,457 -0.17(-2.72%)
Jun 11, 2014 6.188 6.236 6.156 6.188 123,643 -0.06(-0.90%)
Jun 10, 2014 6.260 6.284 6.108 6.244 226,933 +0.42(+7.15%)
Jun 06, 2014 5.651 5.827 5.651 5.827 220,499 +0.15(+2.68%)
Jun 05, 2014 5.707 5.779 5.627 5.675 156,957 -0.01(-0.14%)
Jun 04, 2014 5.771 5.771 5.643 5.683 158,237 -0.11(-1.94%)
Jun 03, 2014 5.731 5.827 5.619 5.795 399,912 +0.02(+0.28%)
Jun 02, 2014 5.651 5.843 5.651 5.779 479,686 +0.17(+3.00%)
May 30, 2014 5.763 5.819 5.571 5.611 3,029,686 -0.15(-2.64%)
May 29, 2014 5.771 5.827 5.659 5.763 116,822 +0.03(+0.56%)
May 28, 2014 5.715 5.835 5.611 5.731 260,392 +0.05(+0.85%)
May 27, 2014 5.819 5.955 5.659 5.683 130,612 -0.07(-1.25%)
May 23, 2014 5.723 5.755 5.755 5.755 296,932 -0.46(-7.35%)
May 22, 2014 6.156 6.260 6.108 6.212 31,825 +0.10(+1.57%)
May 21, 2014 6.140 6.192 6.011 6.116 82,352 -0.01(-0.13%)
May 20, 2014 6.244 6.244 6.076 6.124 90,616 -0.16(-2.55%)
May 19, 2014 6.188 6.396 6.188 6.284 35,573 +0.06(+0.90%)
May 16, 2014 6.148 6.228 6.092 6.228 46,570 +0.05(+0.78%)
May 15, 2014 6.196 6.605 6.132 6.180 57,806 -0.07(-1.15%)
May 14, 2014 6.308 6.308 6.092 6.252 89,337 -0.05(-0.76%)
May 13, 2014 6.452 6.573 6.292 6.300 36,637 -0.15(-2.36%)
May 12, 2014 6.452 6.540 6.396 6.452 75,710 +0.02(+0.37%)
May 09, 2014 6.284 6.460 6.188 6.428 56,041 +0.14(+2.30%)
May 08, 2014 6.420 6.452 6.260 6.284 64,399 -0.14(-2.24%)
May 07, 2014 6.196 6.444 6.140 6.428 60,943 +0.22(+3.62%)
May 06, 2014 6.356 6.356 6.188 6.204 56,872 -0.14(-2.15%)
May 05, 2014 6.404 6.420 6.189 6.340 38,578 -0.10(-1.49%)
May 02, 2014 6.579 6.579 6.388 6.436 81,928 -0.10(-1.59%)
May 01, 2014 6.547 6.619 6.476 6.539 66,252 -0.04(-0.61%)
Apr 30, 2014 6.587 6.643 6.396 6.579 136,179 -0.04(-0.60%)
Apr 29, 2014 6.571 6.699 6.516 6.619 56,000 +0.10(+1.59%)
Apr 28, 2014 6.555 6.619 6.396 6.516 65,725 +0.01(+0.12%)
Apr 25, 2014 6.659 6.707 6.304 6.508 89,576 -0.22(-3.32%)
Apr 24, 2014 6.683 6.771 6.659 6.731 53,828 +0.15(+2.30%)
Apr 23, 2014 6.723 6.739 6.396 6.579 87,735 -0.18(-2.60%)
Apr 22, 2014 6.882 6.890 6.715 6.755 42,006 -0.10(-1.40%)
Apr 21, 2014 6.906 6.930 6.771 6.851 30,146 -0.08(-1.15%)
Apr 17, 2014 6.962 6.930 6.930 6.930 52,790 -0.08(-1.14%)
Apr 16, 2014 6.954 7.026 6.866 7.010 36,118 +0.10(+1.38%)
Apr 15, 2014 6.938 7.074 6.771 6.914 90,395 -0.02(-0.34%)
Apr 14, 2014 6.962 6.962 6.858 6.938 80,007 +0.06(+0.81%)
Apr 11, 2014 6.882 6.946 6.874 6.882 39,731 +0.00(+0.00%)
Apr 10, 2014 6.890 6.946 6.858 6.882 103,011 -0.04(-0.58%)
Apr 09, 2014 6.970 7.010 6.787 6.922 29,014 -0.05(-0.69%)
Apr 08, 2014 6.779 7.122 6.779 6.970 54,218 +0.18(+2.58%)
Apr 07, 2014 6.779 6.866 6.748 6.795 102,864 -0.01(-0.12%)
Apr 04, 2014 6.890 6.890 6.587 6.803 88,162 -0.02(-0.35%)
Apr 03, 2014 6.930 7.090 6.779 6.827 65,570 -0.14(-1.95%)
Apr 02, 2014 7.026 7.098 6.858 6.962 43,072 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.