Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.70 36.70 36.70 36.70 219 +0.55(+1.52%)
Jan 24, 2022 36.15 0 -0.66(-1.79%)
Jan 12, 2022 36.81 0 +0.00(+0.00%)
Jan 10, 2022 36.81 36.81 36.81 0 +0.06(+0.16%)
Jan 06, 2022 36.75 36.75 36.75 0 +0.70(+1.94%)
Jan 05, 2022 36.50 37.00 36.05 36.05 1,290 -0.60(-1.64%)
Dec 30, 2021 36.65 36.65 36.65 0 -0.01(-0.03%)
Dec 27, 2021 36.66 36.66 36.66 0 +0.00(+0.00%)
Dec 21, 2021 36.66 36.66 36.66 0 -0.59(-1.58%)
Dec 17, 2021 37.25 37.25 37.25 0 +0.25(+0.68%)
Dec 16, 2021 37.00 37.00 37.00 37.00 100 +0.49(+1.34%)
Dec 09, 2021 36.51 36.51 36.51 0 +0.21(+0.58%)
Dec 07, 2021 36.30 36.30 36.30 0 -1.20(-3.20%)
Nov 24, 2021 37.50 37.50 37.50 0 -0.01(-0.03%)
Nov 09, 2021 37.51 37.51 37.51 0 +0.01(+0.03%)
Nov 02, 2021 37.50 37.50 37.50 0 -0.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.