Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 +0.50 (+1.61%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 50.25 50.25 50.25 0 -0.38(-0.74%)
Apr 08, 2009 50.62 50.62 50.62 0 -0.38(-0.74%)
Mar 25, 2009 51.00 51.00 51.00 0 -3.00(-5.56%)
Mar 24, 2009 54.00 54.00 54.00 54.00 200 -4.00(-6.90%)
Mar 16, 2009 58.00 58.00 58.00 58.00 0 -2.00(-3.33%)
Mar 11, 2009 51.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 10, 2009 60.00 60.00 60.00 60.00 370 +9.75(+19.40%)
Mar 09, 2009 50.25 50.25 50.25 50.25 200 -0.75(-1.47%)
Mar 05, 2009 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 04, 2009 53.00 53.00 51.00 51.00 935 +0.00(+0.00%)
Feb 27, 2009 51.00 51.00 51.00 0 +4.00(+8.51%)
Feb 26, 2009 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 25, 2009 49.00 50.00 45.00 47.00 9,360 -13.00(-21.67%)
Feb 20, 2009 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.