Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.340	1.370	1.330	1.340	933,323	+0.00(+0.00%)
Mar 30, 2016	1.375	1.390	1.330	1.340	1,510,165	-0.03(-2.19%)
Mar 29, 2016	1.400	1.410	1.360	1.370	940,557	-0.03(-2.14%)
Mar 28, 2016	1.410	1.420	1.400	1.400	370,349	+0.00(+0.00%)
Mar 24, 2016		1.400	1.400	1.400	0	-0.04(-2.78%)
Mar 23, 2016	1.455	1.490	1.430	1.440	594,095	-0.02(-1.37%)
Mar 22, 2016	1.450	1.480	1.440	1.460	635,927	-0.01(-0.68%)
Mar 21, 2016	1.510	1.510	1.470	1.470	695,758	-0.04(-2.65%)
Mar 18, 2016	1.535	1.540	1.500	1.510	816,938	-0.03(-1.94%)
Mar 17, 2016	1.560	1.580	1.510	1.540	622,948	-0.01(-0.65%)
Mar 16, 2016	1.425	1.555	1.420	1.550	1,153,091	+0.10(+6.90%)
Mar 15, 2016	1.570	1.580	1.450	1.450	1,201,186	-0.12(-7.64%)
Mar 14, 2016	1.525	1.580	1.470	1.570	1,267,109	+0.05(+3.29%)
Mar 11, 2016	1.560	1.560	1.500	1.520	1,230,807	-0.04(-2.56%)
Mar 10, 2016	1.570	1.590	1.540	1.560	798,839	+0.00(+0.00%)
Mar 09, 2016	1.590	1.600	1.530	1.560	906,661	-0.05(-3.11%)
Mar 08, 2016	1.615	1.620	1.580	1.610	670,057	-0.03(-1.83%)
Mar 07, 2016	1.665	1.670	1.590	1.640	1,884,203	-0.03(-1.80%)
Mar 04, 2016	1.700	1.700	1.650	1.670	1,402,560	+0.04(+2.45%)
Mar 03, 2016	1.560	1.660	1.540	1.630	1,489,390	+0.10(+6.54%)
Mar 02, 2016	1.620	1.660	1.530	1.530	2,090,249	-0.10(-6.13%)
Mar 01, 2016	1.685	1.750	1.620	1.630	2,015,367	-0.03(-1.81%)
Feb 29, 2016	1.550	1.690	1.550	1.660	2,414,273	+0.12(+7.79%)
Feb 26, 2016	1.375	1.570	1.370	1.540	1,730,765	+0.12(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices