Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.21 -0.22 (-1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.580 4.580 4.580 0 -0.07(-1.51%)
May 25, 2010 4.650 4.650 4.650 0 -0.30(-6.06%)
May 24, 2010 4.630 4.950 4.630 4.950 760 +0.35(+7.61%)
May 21, 2010 4.600 4.600 4.600 4.600 1,677 -0.07(-1.50%)
May 19, 2010 4.670 4.670 4.670 0 -0.08(-1.68%)
May 14, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 11, 2010 5.000 5.000 5.000 5.000 0 -0.08(-1.63%)
May 10, 2010 5.084 5.240 5.083 5.083 108,720 -0.22(-4.09%)
May 05, 2010 5.300 5.300 5.300 5.300 0 -0.15(-2.75%)
Apr 28, 2010 5.450 5.450 5.450 5.450 0 -0.05(-0.91%)
Apr 16, 2010 5.500 5.500 5.500 5.500 0 -0.35(-5.98%)
Apr 15, 2010 5.950 5.950 5.850 5.850 735 +0.15(+2.63%)
Apr 13, 2010 5.700 5.700 5.700 5.700 0 +0.15(+2.70%)
Apr 07, 2010 5.550 5.550 5.550 5.550 0 -0.06(-1.05%)
Mar 31, 2010 5.609 5.609 5.609 5.609 0 -0.19(-3.29%)
Mar 29, 2010 5.800 5.800 5.800 5.800 0 +0.20(+3.57%)
Mar 25, 2010 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Mar 19, 2010 5.700 5.700 5.700 5.700 0 +0.13(+2.33%)
Mar 15, 2010 5.570 5.570 5.570 5.570 0 -0.01(-0.18%)
Mar 11, 2010 5.580 5.580 5.580 5.580 0 -0.04(-0.67%)
Mar 10, 2010 5.618 5.618 5.618 5.618 4,350 -0.10(-1.79%)
Mar 08, 2010 5.720 5.720 5.720 5.720 0 +0.02(+0.35%)
Mar 03, 2010 5.700 5.700 5.700 5.700 0 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.