Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0450	0.0480	0.0450	0.0480	29,000	+0.00(+0.00%)
Jul 30, 2013	0.0410	0.0480	0.0410	0.0480	23,000	+0.00(+6.67%)
Jul 29, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jul 25, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 24, 2013	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-8.16%)
Jul 22, 2013	0.0490	0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jul 19, 2013	0.0400	0.0400	0.0400	0.0400	5,400	-0.00(-11.11%)
Jul 17, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 09, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 08, 2013	0.0500	0.0500	0.0500	0.0500	18,040	+0.00(+0.00%)
Jul 05, 2013	0.0500	0.0500	0.0500	0.0500	850	+0.01(+25.00%)
Jul 03, 2013	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 01, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2013	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jun 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2013	0.0400	0.0400	0.0400	0.0400	4,500	-0.00(-11.11%)
Jun 20, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 19, 2013	0.0450	0.0450	0.0450	0.0450	9,000	-0.01(-10.00%)
Jun 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 03, 2013	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 29, 2013		0.0600	0.0600	0.0600	0	+0.02(+39.53%)
May 21, 2013	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 20, 2013	0.0430	0.0430	0.0430	0.0430	5,000	-0.02(-28.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	3,500	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices