Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				12.00	0	+1.16(+10.70%)
Mar 09, 2022	10.80	10.85	10.11	10.84	14,696	-0.16(-1.45%)
Mar 08, 2022	9.190	11.00	9.150	11.00	57,022	+2.00(+22.22%)
Mar 07, 2022	9.000	9.000	8.650	9.000	6,670	+0.35(+4.05%)
Mar 04, 2022	8.590	8.650	8.545	8.650	4,863	+0.01(+0.12%)
Mar 03, 2022	8.650	8.650	8.640	8.640	1,011	+0.04(+0.46%)
Mar 02, 2022	8.600	8.600	8.600	8.600	151	-0.05(-0.58%)
Mar 01, 2022	8.600	8.650	8.390	8.650	7,534	+0.10(+1.17%)
Feb 28, 2022	8.590	8.600	8.420	8.550	5,874	-0.06(-0.70%)
Feb 25, 2022	8.800	8.800	8.610	8.610	764	-0.19(-2.16%)
Feb 24, 2022	9.000	9.000	8.500	8.800	1,628	+0.05(+0.57%)
Feb 23, 2022	8.860	9.140	8.610	8.750	10,309	-0.25(-2.78%)
Feb 22, 2022	8.750	9.050	8.750	9.000	14,159	+0.40(+4.65%)
Feb 18, 2022				8.600	0	-0.01(-0.12%)
Feb 17, 2022	9.000	9.200	8.600	8.610	4,881	+0.05(+0.58%)
Feb 16, 2022	8.590	8.590	8.560	8.560	1,955	-0.04(-0.47%)
Feb 15, 2022	8.950	9.000	8.600	8.600	2,137	-0.35(-3.91%)
Feb 14, 2022	8.330	8.950	8.330	8.950	2,393	+0.40(+4.68%)
Feb 11, 2022	8.840	8.900	8.400	8.550	3,734	+0.15(+1.79%)
Feb 10, 2022	9.000	9.100	8.400	8.400	5,854	-0.65(-7.18%)
Feb 09, 2022	9.050	9.050	9.050	9.050	2,807	+0.55(+6.47%)
Feb 08, 2022	9.150	9.150	8.500	8.500	2,326	-0.07(-0.82%)
Feb 07, 2022	8.750	9.000	8.570	8.570	7,933	-0.18(-2.06%)
Feb 04, 2022	8.980	8.980	8.700	8.750	7,648	-0.20(-2.23%)
Feb 03, 2022	8.900	8.950	8.300	8.950	5,869	+0.10(+1.13%)
Feb 02, 2022	8.950	8.950	8.850	8.850	2,139	+0.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices