Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.800	9.800	9.800	9.800	470	+0.10(+1.03%)
Jan 29, 2009	9.700	9.700	9.450	9.700	96,200	-0.13(-1.32%)
Jan 28, 2009	9.830	9.830	9.830	9.830	100	+0.48(+5.13%)
Jan 27, 2009	9.350	9.350	9.350	9.350	120	-0.20(-2.09%)
Jan 26, 2009	9.600	9.600	9.550	9.550	300	+0.55(+6.11%)
Jan 23, 2009	9.000	9.000	9.000	9.000	100	-0.50(-5.26%)
Jan 22, 2009	9.500	9.500	9.500	9.500	590	-0.75(-7.32%)
Jan 16, 2009		10.25	10.25	10.25	0	+0.15(+1.49%)
Jan 15, 2009	10.10	10.10	10.10	10.10	500	-0.15(-1.46%)
Jan 14, 2009	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jan 13, 2009	10.25	10.25	10.25	10.25	200	-0.15(-1.44%)
Jan 06, 2009	10.40	10.40	10.40	10.40	1,600	+0.00(+0.00%)
Jan 05, 2009	10.40	10.40	10.40	10.40	1,100	-0.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Associated Brit Food ADR (OP: ASBFY )

Historical Prices