Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				32.21	135	-0.01(-0.03%)
May 08, 2023				32.22	20	+0.10(+0.31%)
May 03, 2023				32.12	50	+0.00(+0.02%)
May 01, 2023				32.12	604	+0.20(+0.61%)
Apr 28, 2023	31.92	31.92	31.92	31.92	350	-0.60(-1.85%)
Apr 12, 2023				32.52	51	-1.04(-3.11%)
Apr 03, 2023				33.56	1,801	+0.58(+1.77%)
Mar 28, 2023				32.98	1	-1.04(-3.06%)
Mar 24, 2023				34.02	30	-0.78(-2.24%)
Mar 23, 2023	34.52	34.80	34.52	34.80	6,276	+2.80(+8.75%)
Mar 21, 2023				32.00	0	+0.02(+0.06%)
Mar 16, 2023				31.98	12	+1.01(+3.26%)
Mar 15, 2023	30.96	30.97	30.96	30.97	800	+0.45(+1.47%)
Mar 14, 2023	30.52	30.52	30.52	30.52	1,000	-0.42(-1.36%)
Mar 10, 2023				30.94	7	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices