Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.05 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				28.45	5,600	-0.48(-1.67%)
Mar 14, 2024				28.93	1,972	-0.49(-1.66%)
Mar 12, 2024				29.42	416	-0.25(-0.84%)
Mar 08, 2024				29.67	50	+1.17(+4.11%)
Mar 04, 2024				28.50	0	-0.33(-1.16%)
Mar 01, 2024	29.00	29.00	28.83	28.83	2,245	+0.20(+0.71%)
Feb 23, 2024				28.63	112	+0.16(+0.56%)
Feb 22, 2024	28.47	28.47	28.47	28.47	405	-0.53(-1.83%)
Feb 21, 2024	29.00	29.00	29.00	29.00	110	+1.05(+3.76%)
Feb 15, 2024				27.95	9	-0.11(-0.39%)
Feb 13, 2024				28.06	0	-0.04(-0.14%)
Feb 12, 2024	28.10	28.10	28.10	28.10	10,000	+0.65(+2.37%)
Feb 08, 2024				27.45	48	-0.06(-0.23%)
Feb 06, 2024				27.51	0	-0.98(-3.43%)
Feb 01, 2024				28.49	24	-1.74(-5.74%)
Jan 24, 2024				30.23	0	+1.41(+4.88%)
Jan 19, 2024				28.82	0	-1.50(-4.93%)
Jan 16, 2024				30.32	9	+0.58(+1.94%)
Jan 09, 2024				29.74	133	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices