Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 28, 2020 78.86 78.86 78.86 0 +0.00(+0.00%)
Jul 27, 2020 78.86 78.86 78.86 26 +0.00(+0.00%)
Jul 16, 2020 78.86 78.86 78.86 0 -2.08(-2.57%)
Jul 13, 2020 80.94 80.94 80.94 0 +0.93(+1.16%)
Jul 10, 2020 80.01 80.01 80.01 40 +0.00(+0.00%)
Jul 08, 2020 80.01 80.01 80.01 0 +0.88(+1.11%)
Jul 07, 2020 79.00 79.00 79.13 1,100 +0.13(+0.17%)
Jul 06, 2020 79.00 79.00 79.00 10 +0.00(+0.00%)
Jul 01, 2020 79.00 79.00 79.00 0 -0.75(-0.94%)
Jun 29, 2020 79.75 79.75 79.75 0 +0.00(+0.00%)
Jun 24, 2020 79.75 79.75 79.75 0 +6.75(+9.25%)
Jun 22, 2020 73.00 73.00 73.00 0 -6.37(-8.03%)
Jun 19, 2020 79.37 79.37 79.37 18 +0.00(+0.00%)
Jun 16, 2020 79.37 79.37 79.37 0 +0.00(+0.00%)
Jun 11, 2020 79.37 79.37 79.37 0 -0.56(-0.70%)
Jun 03, 2020 79.93 79.93 79.93 0 +5.68(+7.65%)
May 28, 2020 74.25 74.25 74.25 0 +52.25(+237.50%)
May 26, 2020 22.00 22.00 22.00 0 -48.52(-68.80%)
May 22, 2020 69.87 69.87 70.52 807 +0.66(+0.94%)
May 15, 2020 69.87 69.87 69.87 0 +0.00(+0.00%)
May 14, 2020 62.00 62.00 69.87 1,000 +7.87(+12.69%)
May 13, 2020 62.00 62.00 62.00 62.00 220 -4.66(-7.00%)
May 11, 2020 66.66 66.66 66.66 0 +0.00(+0.00%)
May 08, 2020 66.66 66.66 66.66 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.