Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 29, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 28, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 27, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 26, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 23, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 22, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 21, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 20, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 19, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 16, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 15, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 14, 2004 1.995 1.995 1.995 1.995 1,920 +0.00(+0.00%)
Jul 13, 2004 1.995 1.995 1.995 1.995 1,920 +0.10(+5.00%)
Jul 12, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2004 1.900 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 07, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 06, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 01, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 29, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 28, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 24, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 23, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 22, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 21, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 18, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 17, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 16, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 15, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 14, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 10, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 09, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 08, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 07, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 04, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 03, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 02, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 01, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 28, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 27, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 26, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 25, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 24, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 21, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 20, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 19, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 18, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 17, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 14, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 13, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 12, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 11, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 10, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 06, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 05, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 04, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.