Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		31.70	31.70	31.70	0	+0.70(+2.26%)
Jul 29, 2019		31.00	31.00	31.00	0	-2.00(-6.06%)
Jul 24, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Jul 22, 2019		33.00	33.00	33.00	0	+0.06(+0.18%)
Jul 17, 2019		32.94	32.94	32.94	0	+0.19(+0.58%)
Jul 16, 2019	32.75	32.75	32.75	32.75	973	-1.00(-2.96%)
Jul 15, 2019	33.75	33.75	33.75	33.75	103	-10.25(-23.30%)
Jul 11, 2019		44.00	44.00	44.00	0	+13.00(+41.94%)
Jul 10, 2019	31.00	31.00	31.00	31.00	408	+0.50(+1.64%)
Jul 09, 2019		30.50	30.50	30.50	13	+0.00(+0.00%)
Jul 08, 2019		30.50	30.50	30.50	1	+0.00(+0.00%)
Jul 05, 2019		30.50	30.50	30.50	6	+0.00(+0.00%)
Jul 01, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Jun 28, 2019	30.50	30.50	30.50	30.50	300	+0.50(+1.67%)
Jun 27, 2019		30.00	30.00	30.00	20	+0.00(+0.00%)
Jun 20, 2019		30.00	30.00	30.00	0	-3.35(-10.04%)
Jun 18, 2019		33.35	33.35	33.35	0	+0.00(+0.00%)
Jun 06, 2019		33.35	33.35	33.35	0	+3.35(+11.17%)
Jun 03, 2019		30.00	30.00	30.00	0	+0.50(+1.69%)
May 24, 2019		29.50	29.50	29.50	0	+0.00(+0.00%)
May 23, 2019	29.50	29.50	29.50	29.50	1,000	-5.50(-15.71%)
May 22, 2019		35.00	35.00	35.00	60	+0.00(+0.00%)
May 17, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
May 15, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
May 14, 2019		35.00	35.00	35.00	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices