Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		38.00	38.00	38.00	0	-1.00(-2.56%)
Nov 23, 2016		39.00	39.00	39.00	272	+0.70(+1.83%)
Nov 22, 2016	38.30	38.30	38.30	38.30	300	-1.65(-4.13%)
Nov 21, 2016	39.95	39.95	39.95	39.95	8,173	+1.20(+3.10%)
Nov 18, 2016	38.75	38.75	38.75	38.75	885	+0.75(+1.97%)
Nov 17, 2016	37.90	38.00	37.90	38.00	5,580	-0.20(-0.52%)
Nov 16, 2016	37.41	38.20	37.41	38.20	10,031	-0.40(-1.04%)
Nov 11, 2016		38.60	38.60	38.60	0	+2.60(+7.22%)
Nov 10, 2016	38.15	38.15	36.00	36.00	2,328	-4.50(-11.11%)
Nov 08, 2016		40.50	40.50	40.50	0	+0.25(+0.62%)
Nov 03, 2016		40.25	40.25	40.25	1,245	-0.58(-1.42%)
Nov 02, 2016	40.83	40.83	40.83	40.83	352	-0.37(-0.90%)
Oct 31, 2016		41.20	41.20	41.20	381	+0.70(+1.73%)
Oct 26, 2016		40.50	40.50	40.50	0	-2.10(-4.93%)
Oct 24, 2016		42.60	42.60	42.60	18	+0.70(+1.67%)
Oct 21, 2016	41.90	41.90	41.90	41.90	1,000	-0.97(-2.26%)
Oct 14, 2016		42.87	42.87	42.87	0	-3.28(-7.11%)
Oct 04, 2016		46.15	46.15	46.15	0	+0.55(+1.21%)
Oct 03, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 30, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 29, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 28, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 27, 2016	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 23, 2016		45.60	45.60	45.60	0	+1.95(+4.47%)
Sep 20, 2016		43.65	43.65	43.65	0	+0.48(+1.11%)
Sep 14, 2016		43.17	43.17	43.17	0	+0.01(+0.03%)
Sep 13, 2016	43.16	43.16	43.16	43.16	231	-0.22(-0.51%)
Sep 06, 2016		43.38	43.38	43.38	0	+0.83(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices