Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.72 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				24.20	15	+0.02(+0.08%)
Mar 25, 2024	24.18	24.18	24.18	24.18	1,669	-0.27(-1.12%)
Mar 21, 2024				24.45	7	-0.19(-0.75%)
Mar 18, 2024				24.64	0	+0.14(+0.58%)
Mar 14, 2024				24.50	21	-1.26(-4.90%)
Mar 08, 2024				25.76	91,538	+0.76(+3.05%)
Mar 05, 2024				25.00	57	-0.38(-1.50%)
Feb 29, 2024				25.38	0	-0.36(-1.40%)
Feb 27, 2024				25.74	0	+0.00(+0.00%)
Feb 26, 2024	25.74	25.74	25.74	25.74	203	-0.01(-0.04%)
Feb 23, 2024	25.72	25.75	25.72	25.75	308	+0.18(+0.68%)
Feb 22, 2024	25.57	25.57	25.57	25.57	212	-0.14(-0.53%)
Feb 21, 2024	25.70	25.71	25.70	25.71	1,013	+0.96(+3.88%)
Feb 13, 2024				24.75	0	-0.81(-3.17%)
Feb 08, 2024				25.56	16,437	+0.19(+0.73%)
Feb 05, 2024				25.37	25,750	-0.73(-2.78%)
Jan 30, 2024				26.10	21,757	+0.09(+0.35%)
Jan 29, 2024	26.01	26.01	26.01	26.01	1,071	-0.01(-0.04%)
Jan 26, 2024	26.03	26.03	26.02	26.02	27,926	-0.67(-2.51%)
Jan 23, 2024				26.69	13,592	+0.44(+1.66%)
Jan 22, 2024	26.25	26.25	26.25	26.25	10,684	+0.24(+0.93%)
Jan 18, 2024				26.01	4,910	-0.03(-0.10%)
Jan 16, 2024				26.04	428	-0.18(-0.69%)
Jan 12, 2024	26.22	26.22	26.22	26.22	23,209	+0.03(+0.11%)
Jan 11, 2024	26.19	26.19	26.19	26.19	17,401	-0.02(-0.08%)
Jan 10, 2024	26.21	26.21	26.21	26.21	79,653	-0.04(-0.15%)
Jan 09, 2024	26.25	26.25	26.25	26.25	202	-0.01(-0.04%)
Jan 08, 2024	26.24	26.26	26.24	26.26	13,468	-0.03(-0.11%)
Jan 04, 2024				26.29	66,731	-0.01(-0.05%)
Jan 03, 2024	26.22	26.30	26.22	26.30	22,918	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices