Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.39 -0.45 (-1.81%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 57.50 57.50 57.50 0 +1.08(+1.91%)
Jul 26, 2012 56.42 56.42 56.42 0 +0.90(+1.62%)
Jul 23, 2012 55.52 55.52 55.52 0 -0.70(-1.25%)
Jul 20, 2012 56.40 56.40 56.22 56.22 200 +0.54(+0.97%)
Jul 16, 2012 55.68 55.68 55.68 0 +1.10(+2.02%)
Jul 14, 2012 54.58 54.58 54.58 54.58 100 +0.00(+0.00%)
Jul 13, 2012 54.58 54.58 54.58 54.58 100 -1.31(-2.34%)
Jul 11, 2012 55.89 55.89 55.89 0 +1.38(+2.53%)
Jul 06, 2012 54.51 54.51 54.51 0 +1.39(+2.62%)
Jul 03, 2012 53.12 53.12 53.12 0 +0.76(+1.45%)
Jun 27, 2012 52.36 52.36 52.36 0 -0.58(-1.10%)
Jun 19, 2012 52.94 52.94 52.94 0 +0.07(+0.13%)
Jun 12, 2012 52.87 52.87 52.87 0 +7.88(+17.52%)
Jun 10, 2012 44.99 44.99 44.99 240 +0.00(+0.00%)
Jun 08, 2012 44.99 44.99 44.99 44.99 110 -8.85(-16.44%)
May 31, 2012 53.84 53.84 53.84 0 -0.47(-0.87%)
May 30, 2012 54.31 54.31 54.31 54.31 200 -0.42(-0.77%)
May 24, 2012 54.73 54.73 54.73 0 +0.79(+1.46%)
May 18, 2012 53.94 53.94 53.94 0 -3.94(-6.81%)
May 14, 2012 57.88 57.88 57.88 0 +0.94(+1.65%)
May 08, 2012 56.94 56.94 56.94 0 -3.22(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.