Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

53.63 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.382 1.350 1.380 5,744 +0.05(+3.74%)
Jan 28, 2022 1.310 1.330 1.310 1.330 9,805 +0.02(+1.54%)
Jan 27, 2022 1.373 1.400 1.310 1.310 14,115 -0.03(-2.24%)
Jan 26, 2022 1.390 1.410 1.340 1.340 3,554 -0.03(-2.19%)
Jan 25, 2022 1.290 1.400 1.290 1.370 34,908 +0.06(+4.58%)
Jan 24, 2022 1.247 1.320 1.190 1.310 43,382 +0.04(+2.75%)
Jan 21, 2022 1.390 1.390 1.275 1.275 36,356 -0.10(-7.61%)
Jan 20, 2022 1.400 1.420 1.380 1.380 8,951 -0.01(-0.72%)
Jan 19, 2022 1.440 1.440 1.390 1.390 9,444 -0.08(-5.44%)
Jan 18, 2022 1.468 1.480 1.444 1.470 26,999 +0.03(+2.08%)
Jan 14, 2022 1.440 0 +0.01(+0.70%)
Jan 13, 2022 1.439 1.439 1.420 1.430 4,219 -0.01(-0.35%)
Jan 12, 2022 1.421 1.460 1.421 1.435 13,438 +0.03(+1.77%)
Jan 11, 2022 1.416 1.420 1.401 1.410 12,501 +0.03(+2.55%)
Jan 10, 2022 1.371 1.389 1.350 1.375 27,228 -0.02(-1.79%)
Jan 07, 2022 1.400 1.400 1.400 1.400 2,670 +0.07(+5.26%)
Jan 06, 2022 1.325 1.360 1.325 1.330 16,196 -0.03(-2.21%)
Jan 05, 2022 1.402 1.430 1.349 1.360 22,328 -0.04(-3.20%)
Jan 04, 2022 1.390 1.408 1.390 1.405 12,017 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.