Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6620 0.6620 0.6346 0.6357 24,800 -0.02(-2.84%)
Feb 25, 2021 0.6900 0.6900 0.6543 0.6543 16,341 -0.02(-3.30%)
Feb 24, 2021 0.6524 0.6819 0.6491 0.6766 15,700 +0.04(+6.55%)
Feb 23, 2021 0.6320 0.6612 0.6259 0.6350 35,108 +0.00(+0.62%)
Feb 22, 2021 0.6800 0.7000 0.6100 0.6311 147,223 -0.05(-7.26%)
Feb 19, 2021 0.6270 0.6822 0.6270 0.6805 3,000 +0.03(+4.07%)
Feb 18, 2021 0.7068 0.7068 0.6539 0.6539 38,556 -0.04(-6.12%)
Feb 17, 2021 0.6939 0.7093 0.6904 0.6965 35,813 -0.00(-0.59%)
Feb 16, 2021 0.7277 0.7282 0.7006 0.7006 25,337 -0.01(-1.21%)
Feb 12, 2021 0.6580 0.7400 0.6580 0.7092 145,200 +0.02(+3.37%)
Feb 11, 2021 0.6738 0.7100 0.6700 0.6861 36,196 -0.05(-6.45%)
Feb 10, 2021 0.6610 0.7334 0.6610 0.7334 8,200 +0.04(+5.88%)
Feb 09, 2021 0.6985 0.6985 0.6902 0.6927 15,955 -0.01(-0.99%)
Feb 08, 2021 0.6976 0.7013 0.6817 0.6996 56,692 +0.00(+0.27%)
Feb 05, 2021 0.7000 0.7000 0.6809 0.6977 24,200 +0.01(+1.87%)
Feb 04, 2021 0.6900 0.6934 0.6848 0.6849 52,860 -0.01(-0.74%)
Feb 03, 2021 0.7000 0.7000 0.6803 0.6900 47,691 -0.02(-3.17%)
Feb 02, 2021 0.6931 0.7151 0.6845 0.7126 41,465 +0.04(+5.95%)
Feb 01, 2021 0.6908 0.7000 0.6680 0.6726 47,140 -0.00(-0.49%)
Jan 29, 2021 0.7000 0.7035 0.6681 0.6759 26,000 -0.00(-0.50%)
Jan 28, 2021 0.6868 0.7064 0.6777 0.6793 23,115 -0.01(-1.82%)
Jan 27, 2021 0.7000 0.7000 0.6713 0.6919 18,465 -0.03(-4.28%)
Jan 26, 2021 0.7590 0.7791 0.7174 0.7228 25,582 -0.01(-0.99%)
Jan 25, 2021 0.8183 0.8183 0.7289 0.7300 34,024 -0.05(-6.29%)
Jan 22, 2021 0.7835 0.8218 0.7452 0.7790 121,300 -0.00(-0.13%)
Jan 21, 2021 0.7000 0.7800 0.6978 0.7800 64,127 +0.09(+13.22%)
Jan 20, 2021 0.6699 0.6973 0.6545 0.6889 38,222 +0.04(+5.66%)
Jan 19, 2021 0.6964 0.7022 0.6510 0.6520 57,739 -0.04(-6.05%)
Jan 15, 2021 0.6701 0.7000 0.6700 0.6940 39,900 +0.03(+3.97%)
Jan 14, 2021 0.6619 0.6675 0.6550 0.6675 173,922 +0.02(+3.83%)
Jan 13, 2021 0.6339 0.6429 0.6311 0.6429 20,934 +0.01(+1.60%)
Jan 12, 2021 0.6269 0.6347 0.6265 0.6328 6,091 +0.00(+0.29%)
Jan 11, 2021 0.6300 0.6342 0.6229 0.6310 34,735 +0.00(+0.16%)
Jan 08, 2021 0.6427 0.6513 0.6300 0.6300 11,200 -0.00(-0.47%)
Jan 07, 2021 0.6327 0.6400 0.6327 0.6330 3,982 -0.00(-0.47%)
Jan 06, 2021 0.6423 0.6466 0.6360 0.6360 22,110 -0.00(-0.24%)
Jan 05, 2021 0.6450 0.6450 0.6375 0.6375 10,900 +0.01(+0.89%)
Jan 04, 2021 0.6400 0.6482 0.6237 0.6319 16,976 -0.00(-0.24%)
Dec 31, 2020 0.6334 0.6334 0.6334 74,125 -0.00(-0.25%)
Dec 30, 2020 0.6300 0.6400 0.5979 0.6350 74,125 +0.02(+2.42%)
Dec 29, 2020 0.6299 0.6299 0.6000 0.6200 75,260 +0.01(+0.90%)
Dec 28, 2020 0.6405 0.6405 0.5148 0.6145 20,424 -0.03(-4.12%)
Dec 24, 2020 0.6200 0.6409 0.6200 0.6409 69,200 +0.02(+3.04%)
Dec 23, 2020 0.6200 0.6313 0.6131 0.6220 117,601 +0.01(+1.12%)
Dec 22, 2020 0.6465 0.6465 0.6111 0.6151 41,849 -0.01(-1.47%)
Dec 21, 2020 0.6180 0.6299 0.5855 0.6243 17,841 -0.04(-6.47%)
Dec 18, 2020 0.5918 0.6675 0.5900 0.6675 171,600 +0.07(+11.68%)
Dec 17, 2020 0.5900 0.6000 0.5900 0.5977 36,534 +0.01(+1.13%)
Dec 16, 2020 0.6041 0.6048 0.5900 0.5910 15,869 +0.00(+0.07%)
Dec 15, 2020 0.6000 0.6000 0.5751 0.5906 24,814 -0.01(-1.57%)
Dec 14, 2020 0.5999 0.6040 0.5945 0.6000 30,927 +0.02(+4.28%)
Dec 11, 2020 0.5864 0.5963 0.5625 0.5754 41,800 -0.01(-2.47%)
Dec 10, 2020 0.5980 0.6148 0.5900 0.5900 42,484 -0.00(-0.25%)
Dec 09, 2020 0.6145 0.6180 0.5915 0.5915 41,246 -0.03(-4.21%)
Dec 08, 2020 0.6094 0.6210 0.6053 0.6175 86,595 -0.00(-0.40%)
Dec 07, 2020 0.6338 0.6338 0.6081 0.6200 62,265 -0.02(-3.31%)
Dec 04, 2020 0.6767 0.6785 0.6300 0.6412 130,700 -0.03(-4.85%)
Dec 03, 2020 0.6800 0.7001 0.6700 0.6739 30,584 -0.00(-0.35%)
Dec 02, 2020 0.6649 0.6898 0.6389 0.6763 45,085 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.