Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.353 1.405 1.353 1.400 17,501 +0.05(+3.70%)
Sep 27, 2019 1.350 1.350 1.331 1.350 9,100 +0.01(+0.75%)
Sep 26, 2019 1.380 1.380 1.310 1.340 16,190 -0.02(-1.64%)
Sep 25, 2019 1.362 1.362 1.362 1.362 1,100 -0.04(-2.69%)
Sep 24, 2019 1.430 1.430 1.390 1.400 4,000 -0.05(-3.45%)
Sep 23, 2019 1.424 1.450 1.424 1.450 3,950 +0.01(+0.69%)
Sep 20, 2019 1.456 1.465 1.440 1.440 2,700 -0.01(-0.69%)
Sep 19, 2019 1.480 1.480 1.450 1.450 850 -0.01(-0.68%)
Sep 18, 2019 1.420 1.460 1.420 1.460 2,700 +0.05(+3.69%)
Sep 17, 2019 1.370 1.408 1.370 1.408 1,702 -0.02(-1.68%)
Sep 16, 2019 1.440 1.440 1.420 1.432 1,850 +0.00(+0.13%)
Sep 13, 2019 1.470 1.480 1.430 1.430 18,400 -0.05(-3.36%)
Sep 12, 2019 1.487 1.487 1.480 1.480 1,599 +0.02(+1.19%)
Sep 11, 2019 1.470 1.486 1.460 1.463 21,719 +0.02(+1.57%)
Sep 10, 2019 1.397 1.440 1.397 1.440 7,191 +0.05(+3.60%)
Sep 09, 2019 1.370 1.390 1.342 1.390 13,540 +0.01(+1.09%)
Sep 06, 2019 1.395 1.395 1.371 1.375 21,900 -0.05(-3.45%)
Sep 05, 2019 1.448 1.456 1.424 1.424 1,378 +0.02(+1.09%)
Sep 04, 2019 1.409 1.409 1.409 1.409 100 +0.04(+2.83%)
Sep 03, 2019 1.360 1.370 1.360 1.370 6,850 +0.03(+2.24%)
Aug 30, 2019 1.320 1.340 1.320 1.340 4,600 +0.01(+0.75%)
Aug 29, 2019 1.330 1.330 1.330 1.330 1,199 +0.02(+1.49%)
Aug 28, 2019 1.310 1.337 1.305 1.310 3,760 -0.04(-3.28%)
Aug 27, 2019 1.340 1.355 1.340 1.355 5,114 +0.04(+3.04%)
Aug 26, 2019 1.270 1.320 1.270 1.315 9,505 +0.03(+2.73%)
Aug 23, 2019 1.310 1.320 1.250 1.280 21,500 -0.05(-3.76%)
Aug 22, 2019 1.370 1.370 1.330 1.330 8,178 +0.01(+0.76%)
Aug 21, 2019 1.320 1.331 1.320 1.320 14,683 -0.00(-0.08%)
Aug 20, 2019 1.310 1.380 1.310 1.321 3,997 +0.00(+0.08%)
Aug 19, 2019 1.320 1.320 1.320 1.320 500 +0.04(+3.13%)
Aug 16, 2019 1.260 1.290 1.190 1.280 18,800 +0.02(+1.60%)
Aug 15, 2019 1.304 1.319 1.240 1.260 29,260 -0.08(-5.98%)
Aug 14, 2019 1.380 1.380 1.334 1.340 28,439 -0.05(-3.81%)
Aug 13, 2019 1.404 1.415 1.380 1.393 34,779 +0.02(+1.69%)
Aug 12, 2019 1.430 1.430 1.360 1.370 19,132 -0.05(-3.59%)
Aug 09, 2019 1.421 1.421 1.421 1.421 100 -0.03(-2.00%)
Aug 08, 2019 1.435 1.470 1.435 1.450 9,516 +0.02(+1.40%)
Aug 07, 2019 1.430 1.430 1.421 1.430 11,455 -0.05(-3.22%)
Aug 06, 2019 1.540 1.540 1.430 1.478 24,001 +0.03(+2.33%)
Aug 05, 2019 1.550 1.550 1.440 1.444 3,567 -0.05(-3.09%)
Aug 02, 2019 1.490 1.500 1.475 1.490 19,200 +0.01(+0.68%)
Aug 01, 2019 1.551 1.552 1.400 1.480 73,836 -0.28(-15.91%)
Jul 31, 2019 1.760 1.770 1.760 1.760 23,522 +0.03(+1.55%)
Jul 30, 2019 1.700 1.735 1.700 1.733 4,553 -0.01(-0.70%)
Jul 29, 2019 1.690 1.745 1.690 1.745 5,207 +0.08(+4.50%)
Jul 26, 2019 1.670 1.690 1.670 1.670 7,700 +0.02(+1.11%)
Jul 25, 2019 1.652 1.652 1.652 1.652 300 +0.01(+0.63%)
Jul 24, 2019 1.600 1.660 1.600 1.641 4,200 +0.01(+0.66%)
Jul 23, 2019 1.637 1.640 1.631 1.631 1,050 +0.03(+2.09%)
Jul 22, 2019 1.630 1.630 1.597 1.597 2,020 -0.01(-0.83%)
Jul 19, 2019 1.611 1.611 1.611 1.611 100 -0.01(-0.59%)
Jul 18, 2019 1.650 1.680 1.598 1.620 46,427 -0.08(-4.71%)
Jul 17, 2019 1.700 1.700 1.700 1.700 300 -0.02(-1.14%)
Jul 16, 2019 1.700 1.760 1.700 1.720 4,411 +0.04(+2.36%)
Jul 15, 2019 1.665 1.700 1.650 1.680 6,669 -0.02(-1.18%)
Jul 12, 2019 1.690 1.750 1.690 1.700 11,500 +0.00(+0.29%)
Jul 11, 2019 1.681 1.695 1.680 1.695 5,825 +0.02(+0.89%)
Jul 10, 2019 1.683 1.683 1.680 1.680 2,863 +0.00(+0.00%)
Jul 09, 2019 1.679 1.680 1.679 1.680 700 -0.02(-1.18%)
Jul 08, 2019 1.750 1.750 1.690 1.700 5,684 -0.01(-0.58%)
Jul 05, 2019 1.710 1.710 1.692 1.710 5,700 +0.00(+0.00%)
Jul 03, 2019 1.670 1.710 1.640 1.710 13,300 +0.06(+3.44%)
Jul 02, 2019 1.680 1.680 1.650 1.653 8,180 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.