Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

41.07 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 3.913 3.900 3.910 1,515 +0.01(+0.26%)
Jun 28, 2018 3.830 3.900 3.780 3.900 18,179 +0.10(+2.63%)
Jun 27, 2018 3.810 3.876 3.800 3.800 13,898 +0.00(+0.00%)
Jun 26, 2018 3.871 3.871 3.798 3.800 13,220 -0.08(-1.97%)
Jun 25, 2018 3.975 4.010 3.800 3.876 92,934 -0.12(-3.09%)
Jun 22, 2018 4.000 4.003 3.923 4.000 12,800 -0.00(-0.01%)
Jun 21, 2018 4.050 4.050 3.945 4.000 33,059 -0.03(-0.74%)
Jun 20, 2018 3.870 4.040 3.870 4.030 56,599 +0.19(+4.95%)
Jun 19, 2018 3.919 3.950 3.795 3.840 19,300 -0.10(-2.51%)
Jun 18, 2018 3.721 3.970 3.720 3.939 50,183 +0.22(+5.81%)
Jun 15, 2018 3.723 3.690 3.723 39,463 +0.01(+0.19%)
Jun 14, 2018 3.794 3.800 3.716 3.716 15,137 -0.06(-1.70%)
Jun 13, 2018 3.790 3.811 3.763 3.780 10,440 -0.01(-0.26%)
Jun 12, 2018 3.830 3.830 3.770 3.790 10,651 -0.00(-0.04%)
Jun 11, 2018 3.825 3.825 3.759 3.791 34,650 +0.02(+0.56%)
Jun 08, 2018 3.810 3.810 3.757 3.770 21,252 -0.03(-0.66%)
Jun 07, 2018 3.785 3.810 3.771 3.795 35,276 +0.05(+1.24%)
Jun 06, 2018 3.667 3.760 3.664 3.749 23,735 +0.09(+2.56%)
Jun 05, 2018 3.652 3.700 3.610 3.655 83,358 -0.01(-0.40%)
Jun 04, 2018 3.730 3.777 3.661 3.670 77,114 -0.06(-1.61%)
Jun 01, 2018 3.810 3.810 3.730 3.730 22,573 -0.00(-0.13%)
May 31, 2018 3.803 3.820 3.632 3.735 16,576 -0.07(-1.72%)
May 30, 2018 3.670 3.800 3.612 3.800 33,099 +0.23(+6.48%)
May 29, 2018 3.486 3.570 3.430 3.569 87,734 +0.22(+6.53%)
May 25, 2018 3.350 3.350 3.350 0 +0.03(+0.90%)
May 24, 2018 3.340 3.340 3.280 3.320 8,386 +0.02(+0.60%)
May 23, 2018 3.280 3.300 3.280 3.300 29,748 -0.04(-1.08%)
May 22, 2018 3.369 3.369 3.330 3.336 8,561 -0.04(-1.30%)
May 21, 2018 3.305 3.380 3.220 3.380 9,176 +0.05(+1.62%)
May 18, 2018 3.290 3.326 3.290 3.326 8,854 +0.01(+0.31%)
May 17, 2018 3.339 3.360 3.316 3.316 14,957 -0.00(-0.11%)
May 16, 2018 3.310 3.350 3.310 3.319 23,297 +0.03(+0.89%)
May 15, 2018 3.242 3.300 3.242 3.290 9,488 +0.04(+1.16%)
May 14, 2018 3.262 3.280 3.243 3.252 8,600 -0.00(-0.08%)
May 11, 2018 3.281 3.290 3.231 3.255 8,824 -0.00(-0.15%)
May 10, 2018 3.284 3.321 3.260 3.260 10,165 +0.00(+0.00%)
May 09, 2018 3.285 3.290 3.260 3.260 10,738 +0.03(+0.80%)
May 08, 2018 3.271 3.310 3.204 3.234 16,725 -0.10(-3.14%)
May 07, 2018 3.198 3.375 3.190 3.339 52,178 +0.11(+3.37%)
May 04, 2018 3.130 3.240 3.130 3.230 33,155 +0.12(+3.72%)
May 03, 2018 3.130 3.130 3.027 3.114 53,910 +0.09(+2.98%)
May 02, 2018 3.010 3.092 3.010 3.024 14,090 +0.00(+0.14%)
May 01, 2018 3.133 3.133 3.020 3.020 11,525 -0.10(-3.11%)
Apr 30, 2018 3.137 3.150 3.100 3.117 17,230 +0.05(+1.53%)
Apr 27, 2018 3.112 3.116 3.070 3.070 14,622 -0.03(-0.97%)
Apr 26, 2018 3.137 3.140 3.100 3.100 11,592 -0.01(-0.36%)
Apr 25, 2018 3.050 3.149 3.050 3.111 23,647 -0.01(-0.16%)
Apr 24, 2018 3.105 3.139 3.100 3.116 24,235 +0.01(+0.20%)
Apr 23, 2018 3.147 3.150 3.090 3.110 5,660 -0.04(-1.25%)
Apr 20, 2018 3.100 3.150 3.100 3.150 16,111 +0.01(+0.30%)
Apr 19, 2018 3.128 3.140 3.090 3.140 11,324 -0.01(-0.25%)
Apr 18, 2018 3.015 3.160 3.015 3.148 63,123 +0.15(+4.96%)
Apr 17, 2018 2.952 3.020 2.934 2.999 77,326 +0.06(+1.99%)
Apr 16, 2018 2.905 2.980 2.892 2.941 31,482 +0.02(+0.71%)
Apr 13, 2018 2.919 2.920 2.891 2.920 9,050 +0.00(+0.00%)
Apr 12, 2018 2.920 2.947 2.920 2.920 11,495 -0.03(-1.02%)
Apr 11, 2018 2.870 2.950 2.870 2.950 5,510 +0.03(+1.03%)
Apr 10, 2018 2.860 2.920 2.860 2.920 17,482 +0.10(+3.53%)
Apr 09, 2018 2.880 2.890 2.810 2.820 21,445 -0.07(-2.26%)
Apr 06, 2018 2.921 2.950 2.877 2.885 28,039 -0.02(-0.84%)
Apr 05, 2018 2.892 2.910 2.850 2.910 9,414 +0.10(+3.56%)
Apr 04, 2018 2.781 2.818 2.780 2.810 11,654 -0.05(-1.75%)
Apr 03, 2018 2.795 2.920 2.795 2.860 8,177 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.