Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

53.63 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.850 1.850 1.850 1.850 8,050 -0.03(-1.60%)
Jun 29, 2017 1.890 1.890 1.880 1.880 1,700 -0.02(-1.05%)
Jun 28, 2017 1.900 1.908 1.881 1.900 10,590 +0.05(+2.65%)
Jun 27, 2017 1.851 1.851 1.851 1.851 110 -0.03(-1.54%)
Jun 26, 2017 1.917 1.940 1.838 1.880 9,570 -0.04(-2.06%)
Jun 23, 2017 1.889 1.919 1.889 1.919 8,232 +0.01(+0.50%)
Jun 22, 2017 1.907 1.919 1.887 1.910 16,649 -0.01(-0.52%)
Jun 21, 2017 1.980 1.980 1.910 1.920 13,609 -0.08(-4.00%)
Jun 20, 2017 2.002 2.045 2.000 2.000 20,300 +0.03(+1.52%)
Jun 19, 2017 1.960 1.970 1.950 1.970 34,200 +0.12(+6.49%)
Jun 16, 2017 1.800 1.861 1.800 1.850 1,684 -0.01(-0.54%)
Jun 15, 2017 1.862 1.862 1.860 1.860 3,205 -0.03(-1.39%)
Jun 14, 2017 1.881 1.886 1.881 1.886 516 -0.02(-1.30%)
Jun 13, 2017 1.898 1.911 1.893 1.911 17,817 +0.07(+3.76%)
Jun 12, 2017 1.780 1.860 1.780 1.842 34,308 +0.03(+1.85%)
Jun 09, 2017 1.898 1.928 1.740 1.808 131,650 -0.10(-5.32%)
Jun 08, 2017 1.900 1.950 1.900 1.910 2,870 -0.00(-0.09%)
Jun 07, 2017 1.930 1.930 1.910 1.912 4,158 -0.03(-1.46%)
Jun 06, 2017 1.940 1.964 1.939 1.940 4,356 +0.02(+1.04%)
Jun 05, 2017 1.925 1.949 1.903 1.920 12,470 +0.00(+0.00%)
Jun 02, 2017 1.870 1.984 1.870 1.920 62,573 +0.04(+2.13%)
Jun 01, 2017 1.850 1.880 1.850 1.880 26,350 +0.05(+2.65%)
May 31, 2017 1.835 1.847 1.830 1.831 15,850 +0.00(+0.08%)
May 30, 2017 1.781 1.834 1.750 1.830 30,460 +0.10(+5.78%)
May 26, 2017 1.707 1.730 1.699 1.730 4,265 +0.06(+3.59%)
May 25, 2017 1.661 1.689 1.660 1.670 2,508 +0.02(+1.42%)
May 24, 2017 1.632 1.647 1.604 1.647 3,468 +0.00(+0.02%)
May 23, 2017 1.660 1.660 1.646 1.646 1,798 +0.06(+3.53%)
May 22, 2017 1.720 1.720 1.580 1.590 13,443 -0.06(-3.64%)
May 19, 2017 1.640 1.669 1.622 1.650 11,891 +0.07(+4.43%)
May 18, 2017 1.590 1.590 1.560 1.580 4,725 -0.02(-1.25%)
May 17, 2017 1.600 1.600 1.600 1.600 200 -0.03(-1.84%)
May 16, 2017 1.622 1.640 1.601 1.630 71,166 +0.01(+0.91%)
May 15, 2017 1.612 1.640 1.612 1.615 8,040 -0.02(-1.51%)
May 12, 2017 1.659 1.659 1.640 1.640 1,363 -0.01(-0.37%)
May 11, 2017 1.626 1.689 1.620 1.646 7,827 +0.07(+4.57%)
May 10, 2017 1.601 1.606 1.568 1.574 11,625 -0.03(-2.02%)
May 09, 2017 1.584 1.607 1.584 1.607 1,507 +0.01(+0.80%)
May 08, 2017 1.581 1.600 1.581 1.594 2,420 -0.01(-0.39%)
May 05, 2017 1.589 1.600 1.570 1.600 19,000 +0.03(+1.91%)
May 04, 2017 1.600 1.604 1.549 1.570 11,032 -0.02(-1.52%)
May 03, 2017 1.622 1.622 1.594 1.594 22,609 -0.04(-2.19%)
May 02, 2017 1.550 1.630 1.550 1.630 3,716 +0.08(+5.16%)
May 01, 2017 1.620 1.620 1.550 1.550 39,161 -0.14(-8.28%)
Apr 27, 2017 1.690 1.690 1.690 190 -0.04(-2.35%)
Apr 26, 2017 1.710 1.731 1.710 1.731 16,000 +0.01(+0.60%)
Apr 25, 2017 1.714 1.720 1.710 1.720 20,379 +0.01(+0.60%)
Apr 24, 2017 1.707 1.733 1.706 1.710 2,850 -0.03(-1.49%)
Apr 21, 2017 1.750 1.750 1.710 1.736 15,547 +0.00(+0.10%)
Apr 20, 2017 1.760 1.760 1.730 1.734 1,850 -0.05(-2.58%)
Apr 19, 2017 1.770 1.780 1.770 1.780 655 +0.02(+1.24%)
Apr 18, 2017 1.798 1.800 1.758 1.758 4,700 -0.02(-1.34%)
Apr 17, 2017 1.780 1.782 1.766 1.782 1,630 +0.02(+1.26%)
Apr 13, 2017 1.770 1.784 1.760 1.760 2,200 +0.02(+0.91%)
Apr 12, 2017 1.887 1.890 1.744 1.744 18,277 -0.10(-5.21%)
Apr 11, 2017 1.750 1.840 1.748 1.840 17,699 +0.11(+6.36%)
Apr 10, 2017 1.630 1.749 1.630 1.730 7,982 +0.07(+4.17%)
Apr 07, 2017 1.600 1.668 1.590 1.661 2,323 +0.00(+0.25%)
Apr 06, 2017 1.600 1.657 1.600 1.657 2,050 +0.03(+1.64%)
Apr 05, 2017 1.620 1.630 1.620 1.630 7,200 +0.01(+0.62%)
Apr 04, 2017 1.600 1.620 1.600 1.620 9,505 +0.01(+0.66%)
Apr 03, 2017 1.627 1.640 1.609 1.609 9,700 -0.07(-4.20%)
Mar 31, 2017 1.640 1.680 1.623 1.680 2,543 +0.01(+0.60%)
Mar 30, 2017 1.660 1.700 1.660 1.670 2,880 -0.01(-0.60%)
Mar 29, 2017 1.660 1.680 1.620 1.680 22,172 +0.03(+1.82%)
Mar 28, 2017 1.643 1.650 1.640 1.650 1,669 +0.00(+0.00%)
Mar 27, 2017 1.600 1.650 1.600 1.650 8,675 +0.05(+3.12%)
Mar 24, 2017 1.630 1.630 1.590 1.600 11,484 -0.04(-2.30%)
Mar 23, 2017 1.600 1.638 1.600 1.638 3,219 +0.04(+2.35%)
Mar 22, 2017 1.580 1.635 1.570 1.600 6,622 -0.02(-1.23%)
Mar 21, 2017 1.630 1.660 1.620 1.620 7,743 -0.05(-2.99%)
Mar 20, 2017 1.670 1.670 1.670 1.670 5,056 -0.02(-1.31%)
Mar 17, 2017 1.704 1.704 1.686 1.692 7,812 +0.00(+0.13%)
Mar 16, 2017 1.650 1.700 1.650 1.690 33,412 +0.07(+4.42%)
Mar 15, 2017 1.560 1.633 1.560 1.618 70,468 +0.03(+1.91%)
Mar 14, 2017 1.610 1.610 1.588 1.588 8,525 -0.05(-3.16%)
Mar 13, 2017 1.602 1.680 1.602 1.640 12,484 -0.02(-1.20%)
Mar 10, 2017 1.640 1.667 1.638 1.660 3,805 +0.01(+0.79%)
Mar 09, 2017 1.596 1.660 1.590 1.647 15,020 -0.02(-1.38%)
Mar 08, 2017 1.690 1.770 1.650 1.670 24,620 -0.06(-3.47%)
Mar 07, 2017 1.825 1.825 1.730 1.730 26,204 -0.09(-5.14%)
Mar 06, 2017 1.858 1.858 1.824 1.824 805 -0.03(-1.50%)
Mar 03, 2017 1.840 1.851 1.840 1.851 3,817 -0.01(-0.73%)
Mar 02, 2017 1.840 1.926 1.840 1.865 9,250 +0.03(+1.77%)
Mar 01, 2017 1.810 1.833 1.800 1.833 16,150 +0.01(+0.36%)
Feb 28, 2017 1.836 1.836 1.783 1.826 45,230 -0.03(-1.36%)
Feb 27, 2017 1.853 1.890 1.829 1.851 57,963 -0.04(-2.02%)
Feb 24, 2017 1.950 1.950 1.883 1.889 38,938 -0.07(-3.37%)
Feb 23, 2017 1.965 1.965 1.955 1.955 11,200 -0.01(-0.74%)
Feb 22, 2017 1.978 1.988 1.952 1.970 11,769 +0.01(+0.54%)
Feb 21, 2017 2.000 2.000 1.956 1.960 15,759 -0.04(-2.02%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.02(+1.13%)
Feb 16, 2017 1.990 1.996 1.930 1.978 37,190 -0.02(-1.12%)
Feb 15, 2017 2.010 2.030 1.996 2.000 8,650 +0.01(+0.50%)
Feb 14, 2017 2.020 2.020 1.990 1.990 4,678 -0.03(-1.33%)
Feb 10, 2017 2.017 2.017 2.017 172 +0.02(+0.92%)
Feb 09, 2017 2.016 2.040 1.998 1.998 11,464 -0.01(-0.62%)
Feb 08, 2017 2.062 2.070 2.011 2.011 26,492 +0.01(+0.50%)
Feb 07, 2017 2.011 2.023 2.000 2.001 7,531 +0.01(+0.44%)
Feb 06, 2017 2.029 2.030 1.991 1.992 15,433 -0.03(-1.38%)
Feb 03, 2017 2.020 2.047 2.000 2.020 12,911 -0.01(-0.65%)
Feb 02, 2017 2.020 2.079 2.020 2.033 8,175 +0.02(+0.76%)
Feb 01, 2017 1.940 2.036 1.940 2.018 17,392 +0.07(+3.63%)
Jan 31, 2017 1.964 1.970 1.920 1.947 29,020 -0.00(-0.14%)
Jan 30, 2017 1.983 2.027 1.940 1.950 15,795 -0.04(-2.01%)
Jan 27, 2017 2.004 2.021 1.990 1.990 7,444 -0.04(-1.94%)
Jan 26, 2017 2.039 2.040 2.000 2.029 4,786 -0.00(-0.03%)
Jan 25, 2017 2.040 2.085 1.980 2.030 17,588 +0.04(+1.79%)
Jan 24, 2017 2.000 2.035 1.994 1.994 6,661 +0.04(+2.06%)
Jan 23, 2017 2.010 2.030 1.943 1.954 31,194 -0.10(-4.83%)
Jan 20, 2017 2.040 2.053 2.040 2.053 1,875 -0.02(-0.81%)
Jan 19, 2017 2.080 2.080 2.070 2.070 4,601 +0.05(+2.48%)
Jan 18, 2017 2.200 2.200 2.011 2.020 8,549 -0.14(-6.33%)
Jan 17, 2017 2.050 2.160 2.048 2.157 64,370 +0.15(+7.29%)
Jan 13, 2017 2.010 2.010 2.010 0 +0.03(+1.68%)
Jan 12, 2017 1.990 2.000 1.920 1.977 40,640 -0.00(-0.02%)
Jan 11, 2017 1.966 1.980 1.940 1.977 36,493 +0.08(+4.05%)
Jan 10, 2017 1.890 1.936 1.890 1.900 17,795 +0.04(+2.15%)
Jan 09, 2017 1.820 1.860 1.820 1.860 1,100 +0.01(+0.54%)
Jan 06, 2017 1.856 1.861 1.830 1.850 18,227 -0.01(-0.70%)
Jan 05, 2017 1.929 1.960 1.840 1.863 72,858 -0.04(-2.06%)
Jan 04, 2017 1.790 1.910 1.790 1.902 67,928 +0.08(+4.43%)
Jan 03, 2017 1.758 1.830 1.758 1.822 41,126 +0.07(+4.09%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.01(+0.67%)
Dec 29, 2016 1.660 1.738 1.660 1.738 17,624 +0.04(+2.25%)
Dec 28, 2016 1.630 1.700 1.630 1.700 1,707 +0.03(+1.80%)
Dec 27, 2016 1.650 1.670 1.638 1.670 9,184 -0.02(-1.11%)
Dec 23, 2016 1.689 1.689 1.689 0 -0.04(-2.12%)
Dec 22, 2016 1.686 1.726 1.686 1.725 6,641 +0.04(+2.08%)
Dec 21, 2016 1.690 1.690 1.646 1.690 3,700 +0.00(+0.00%)
Dec 20, 2016 1.750 1.760 1.687 1.690 51,466 -0.08(-4.52%)
Dec 19, 2016 1.692 1.774 1.680 1.770 35,071 +0.09(+5.36%)
Dec 16, 2016 1.630 1.690 1.630 1.680 32,569 +0.08(+5.00%)
Dec 15, 2016 1.595 1.610 1.589 1.600 26,763 +0.03(+1.91%)
Dec 14, 2016 1.600 1.600 1.567 1.570 25,999 -0.04(-2.48%)
Dec 13, 2016 1.588 1.614 1.588 1.610 11,400 +0.04(+2.44%)
Dec 12, 2016 1.610 1.610 1.570 1.572 30,839 +0.00(+0.11%)
Dec 09, 2016 1.570 1.570 1.570 1.570 2,500 -0.00(-0.01%)
Dec 08, 2016 1.530 1.570 1.530 1.570 1,538 +0.01(+0.65%)
Dec 07, 2016 1.549 1.580 1.549 1.560 7,328 +0.03(+1.96%)
Dec 06, 2016 1.500 1.550 1.500 1.530 8,561 -0.03(-1.92%)
Dec 05, 2016 1.554 1.564 1.540 1.560 1,773 -0.01(-0.51%)
Dec 02, 2016 1.540 1.570 1.540 1.568 4,325 +0.01(+0.63%)
Dec 01, 2016 1.550 1.565 1.537 1.558 19,700 +0.01(+0.53%)
Nov 30, 2016 1.560 1.560 1.550 1.550 730 +0.00(+0.00%)
Nov 29, 2016 1.549 1.560 1.542 1.550 6,733 -0.01(-0.64%)
Nov 28, 2016 1.562 1.562 1.500 1.560 26,210 +0.01(+0.76%)
Nov 25, 2016 1.510 1.552 1.510 1.548 3,400 +0.02(+1.12%)
Nov 23, 2016 1.531 1.531 1.531 0 -0.02(-1.23%)
Nov 22, 2016 1.460 1.550 1.460 1.550 3,980 +0.03(+1.97%)
Nov 21, 2016 1.490 1.560 1.490 1.520 8,500 -0.05(-3.33%)
Nov 18, 2016 1.520 1.572 1.520 1.572 2,678 -0.02(-1.10%)
Nov 17, 2016 1.609 1.609 1.590 1.590 19,500 +0.02(+1.27%)
Nov 16, 2016 1.620 1.620 1.570 1.570 2,500 -0.04(-2.48%)
Nov 15, 2016 1.594 1.617 1.594 1.610 11,550 +0.00(+0.05%)
Nov 14, 2016 1.641 1.641 1.603 1.609 2,959 -0.03(-1.77%)
Nov 11, 2016 1.610 1.638 1.610 1.638 824 +0.07(+4.54%)
Nov 10, 2016 1.567 1.590 1.541 1.567 7,835 +0.07(+4.56%)
Nov 09, 2016 1.430 1.529 1.420 1.499 20,397 -0.02(-1.45%)
Nov 08, 2016 1.515 1.533 1.400 1.521 11,900 -0.02(-1.59%)
Nov 07, 2016 1.400 1.564 1.400 1.545 18,891 +0.04(+2.33%)
Nov 04, 2016 1.520 1.531 1.484 1.510 3,420 -0.01(-0.73%)
Nov 03, 2016 1.410 1.550 1.410 1.521 14,700 -0.04(-2.78%)
Nov 02, 2016 1.530 1.565 1.530 1.565 4,750 +0.03(+1.66%)
Nov 01, 2016 1.510 1.539 1.510 1.539 1,158 +0.02(+1.40%)
Oct 31, 2016 1.496 1.541 1.496 1.518 8,965 -0.03(-1.89%)
Oct 28, 2016 1.580 1.580 1.547 1.547 16,250 -0.03(-2.05%)
Oct 27, 2016 1.534 1.580 1.534 1.579 4,300 +0.07(+4.88%)
Oct 26, 2016 1.500 1.510 1.490 1.506 8,415 -0.01(-0.87%)
Oct 25, 2016 1.470 1.519 1.470 1.519 2,970 +0.04(+2.49%)
Oct 24, 2016 1.480 1.520 1.480 1.482 7,550 +0.01(+0.68%)
Oct 21, 2016 1.450 1.483 1.450 1.472 3,753 -0.05(-3.52%)
Oct 20, 2016 1.500 1.526 1.500 1.526 770 -0.00(-0.27%)
Oct 19, 2016 1.520 1.530 1.512 1.530 6,614 +0.03(+2.00%)
Oct 18, 2016 1.410 1.500 1.410 1.500 10,754 +0.01(+0.67%)
Oct 17, 2016 1.480 1.490 1.460 1.490 9,784 -0.01(-0.67%)
Oct 14, 2016 1.430 1.500 1.430 1.500 4,421 +0.04(+2.73%)
Oct 13, 2016 1.460 1.460 1.460 1.460 2,000 -0.01(-0.67%)
Oct 12, 2016 1.380 1.470 1.380 1.470 38,242 -0.01(-0.68%)
Oct 11, 2016 1.480 1.480 1.480 1.480 3,427 +0.01(+0.41%)
Oct 10, 2016 1.474 1.474 1.474 1.474 227 +0.04(+2.71%)
Oct 07, 2016 1.400 1.490 1.400 1.435 3,300 -0.04(-2.77%)
Oct 06, 2016 1.480 1.500 1.476 1.476 2,500 -0.03(-2.25%)
Oct 05, 2016 1.506 1.510 1.461 1.510 8,450 +0.04(+2.67%)
Oct 04, 2016 1.440 1.500 1.440 1.471 9,493 -0.02(-1.30%)
Oct 03, 2016 1.603 1.603 1.480 1.490 23,885 -0.06(-3.86%)
Sep 30, 2016 1.522 1.550 1.512 1.550 3,100 +0.08(+5.44%)
Sep 29, 2016 1.420 1.500 1.420 1.470 10,900 +0.05(+3.59%)
Sep 28, 2016 1.420 1.420 1.383 1.419 5,260 -0.00(-0.07%)
Sep 27, 2016 1.385 1.420 1.385 1.420 5,752 +0.00(+0.00%)
Sep 26, 2016 1.398 1.420 1.357 1.420 37,779 -0.01(-0.70%)
Sep 23, 2016 1.460 1.475 1.430 1.430 10,080 -0.03(-2.05%)
Sep 22, 2016 1.463 1.490 1.460 1.460 10,635 +0.01(+0.93%)
Sep 21, 2016 1.387 1.450 1.360 1.446 50,606 +0.04(+2.59%)
Sep 20, 2016 1.500 1.500 1.404 1.410 21,570 -0.09(-6.00%)
Sep 19, 2016 1.550 1.550 1.480 1.500 55,675 -0.06(-3.85%)
Sep 16, 2016 1.587 1.587 1.560 1.560 24,931 -0.04(-2.52%)
Sep 15, 2016 1.589 1.620 1.570 1.600 41,380 +0.00(+0.02%)
Sep 14, 2016 1.603 1.630 1.560 1.600 19,833 -0.04(-2.44%)
Sep 13, 2016 1.663 1.663 1.638 1.640 3,470 -0.02(-1.38%)
Sep 12, 2016 1.677 1.677 1.660 1.663 18,890 -0.03(-1.60%)
Sep 09, 2016 1.715 1.715 1.675 1.690 9,933 -0.03(-1.74%)
Sep 08, 2016 1.710 1.720 1.700 1.720 14,158 -0.01(-0.69%)
Sep 07, 2016 1.740 1.740 1.700 1.732 20,800 -0.01(-0.67%)
Sep 06, 2016 1.810 1.810 1.720 1.744 9,240 -0.06(-3.13%)
Sep 02, 2016 1.800 1.800 1.800 0 +0.03(+1.81%)
Sep 01, 2016 1.777 1.777 1.753 1.768 7,350 -0.00(-0.11%)
Aug 31, 2016 1.749 1.780 1.749 1.770 35,560 +0.05(+2.90%)
Aug 30, 2016 1.740 1.750 1.720 1.720 34,250 +0.02(+1.18%)
Aug 29, 2016 1.699 1.730 1.699 1.700 9,791 -0.01(-0.81%)
Aug 26, 2016 1.720 1.727 1.695 1.714 6,400 -0.01(-0.36%)
Aug 25, 2016 1.727 1.727 1.720 1.720 2,196 +0.02(+1.00%)
Aug 24, 2016 1.710 1.730 1.700 1.703 34,701 -0.04(-2.42%)
Aug 23, 2016 1.720 1.750 1.720 1.745 1,009 +0.05(+2.65%)
Aug 22, 2016 1.699 1.750 1.699 1.700 10,610 +0.00(+0.00%)
Aug 19, 2016 1.715 1.715 1.700 1.700 6,000 -0.03(-1.73%)
Aug 17, 2016 1.730 1.730 1.730 0 -0.01(-0.57%)
Aug 16, 2016 1.699 1.740 1.600 1.740 19,311 +0.00(+0.00%)
Aug 15, 2016 1.736 1.742 1.710 1.740 5,300 +0.02(+1.40%)
Aug 12, 2016 1.719 1.730 1.716 1.716 7,997 -0.01(-0.82%)
Aug 11, 2016 1.690 1.730 1.690 1.730 6,495 -0.00(-0.14%)
Aug 10, 2016 1.700 1.732 1.700 1.732 4,000 -0.01(-0.44%)
Aug 09, 2016 1.755 1.755 1.740 1.740 2,630 +0.01(+0.58%)
Aug 08, 2016 1.698 1.730 1.560 1.730 7,058 +0.01(+0.58%)
Aug 05, 2016 1.724 1.724 1.674 1.720 10,868 -0.07(-4.14%)
Aug 04, 2016 1.798 1.800 1.788 1.794 2,200 +0.00(+0.24%)
Aug 03, 2016 1.750 1.790 1.740 1.790 4,940 +0.04(+2.29%)
Aug 02, 2016 1.683 1.750 1.683 1.750 42,254 -0.05(-2.78%)
Aug 01, 2016 1.800 1.804 1.800 1.800 2,500 +0.02(+1.12%)
Jul 29, 2016 1.774 1.803 1.774 1.780 32,740 -0.01(-0.56%)
Jul 28, 2016 1.794 1.794 1.790 1.790 511 -0.01(-0.56%)
Jul 27, 2016 1.810 1.820 1.794 1.800 53,800 -0.01(-0.55%)
Jul 26, 2016 1.770 1.810 1.770 1.810 2,960 +0.00(+0.17%)
Jul 25, 2016 1.794 1.807 1.770 1.807 9,710 +0.02(+0.94%)
Jul 22, 2016 1.800 1.800 1.787 1.790 4,160 -0.01(-0.48%)
Jul 21, 2016 1.810 1.810 1.790 1.799 24,703 -0.00(-0.07%)
Jul 20, 2016 1.813 1.820 1.780 1.800 10,353 +0.00(+0.00%)
Jul 19, 2016 1.790 1.850 1.790 1.800 9,495 +0.00(+0.00%)
Jul 18, 2016 1.790 1.850 1.790 1.800 17,805 +0.01(+0.56%)
Jul 15, 2016 1.840 1.840 1.790 1.790 24,069 -0.03(-1.65%)
Jul 14, 2016 1.780 1.830 1.760 1.820 22,043 +0.02(+1.12%)
Jul 13, 2016 1.812 1.800 1.753 1.800 10,220 -0.01(-0.43%)
Jul 12, 2016 1.740 1.840 1.740 1.808 51,830 +0.02(+1.19%)
Jul 11, 2016 1.701 1.790 1.679 1.786 26,922 +0.11(+6.60%)
Jul 08, 2016 1.700 1.660 1.676 20,458 -0.02(-1.42%)
Jul 07, 2016 1.680 1.700 1.675 1.700 3,600 +0.00(+0.21%)
Jul 05, 2016 1.660 1.696 1.660 1.696 521 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.