Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.997 4.009 3.997 4.009 1,600 +0.03(+0.64%)
Feb 27, 2013 3.858 3.983 3.858 3.983 1,400 +0.03(+0.75%)
Feb 26, 2013 3.875 3.954 3.875 3.954 3,700 +0.04(+1.10%)
Feb 25, 2013 3.956 3.956 3.911 3.911 3,000 +0.01(+0.34%)
Feb 22, 2013 3.929 3.929 3.898 3.898 2,200 +0.07(+1.93%)
Feb 21, 2013 4.051 4.051 3.824 3.824 5,400 -0.33(-7.86%)
Feb 20, 2013 4.082 4.162 4.082 4.150 12,834 +0.07(+1.82%)
Feb 19, 2013 4.109 4.109 4.076 4.076 3,000 -0.04(-0.90%)
Feb 15, 2013 4.035 4.113 4.035 4.113 1,300 -0.03(-0.64%)
Feb 14, 2013 4.139 4.139 4.124 4.139 2,200 +0.00(+0.05%)
Feb 13, 2013 4.114 4.138 4.114 4.138 6,200 +0.04(+0.99%)
Feb 12, 2013 4.097 4.097 4.097 4.097 400 +0.02(+0.59%)
Feb 11, 2013 4.059 4.073 4.059 4.073 400 -0.04(-0.90%)
Feb 08, 2013 4.128 4.142 4.099 4.110 1,300 -0.05(-1.11%)
Feb 07, 2013 4.130 4.156 4.122 4.156 5,200 +0.05(+1.24%)
Feb 06, 2013 4.121 4.159 4.095 4.105 13,700 +0.11(+2.63%)
Feb 04, 2013 4.031 4.031 4.000 4.000 1,900 -0.07(-1.77%)
Feb 01, 2013 4.013 4.072 4.013 4.072 1,500 +0.08(+2.06%)
Jan 31, 2013 4.014 4.014 3.990 3.990 6,800 -0.04(-0.99%)
Jan 30, 2013 4.027 4.039 4.027 4.030 2,800 -0.09(-2.21%)
Jan 29, 2013 4.144 4.144 4.121 4.121 5,000 +0.07(+1.63%)
Jan 28, 2013 3.984 4.060 3.984 4.055 3,000 +0.04(+1.12%)
Jan 25, 2013 4.101 4.111 4.000 4.010 12,300 -0.09(-2.24%)
Jan 24, 2013 4.188 4.188 4.102 4.102 8,400 -0.15(-3.49%)
Jan 23, 2013 4.255 4.265 4.228 4.250 11,000 -0.04(-0.97%)
Jan 22, 2013 4.257 4.292 4.233 4.292 13,100 +0.11(+2.53%)
Jan 18, 2013 4.188 4.217 4.186 4.186 6,800 +0.01(+0.28%)
Jan 16, 2013 4.175 4.175 4.175 4.175 2,200 +0.00(+0.11%)
Jan 15, 2013 4.259 4.259 4.170 4.170 10,700 -0.06(-1.47%)
Jan 14, 2013 4.127 4.232 4.127 4.232 10,100 +0.08(+1.98%)
Jan 12, 2013 4.107 4.230 4.104 4.150 8,854 +0.00(+0.00%)
Jan 11, 2013 4.107 4.230 4.104 4.150 8,854 +0.05(+1.22%)
Jan 10, 2013 4.066 4.123 4.066 4.100 42,000 +0.06(+1.37%)
Jan 09, 2013 4.030 4.050 4.018 4.045 3,500 +0.04(+1.12%)
Jan 08, 2013 4.050 4.050 4.000 4.000 3,700 -0.02(-0.57%)
Jan 07, 2013 3.998 4.300 3.998 4.023 13,830 +0.01(+0.32%)
Jan 04, 2013 4.012 4.014 3.977 4.010 4,900 +0.04(+0.91%)
Jan 03, 2013 4.037 4.045 3.974 3.974 4,300 +0.04(+0.89%)
Jan 02, 2013 4.003 4.034 3.922 3.939 45,800 +0.04(+1.00%)
Dec 31, 2012 3.788 3.900 3.788 3.900 2,200 +0.14(+3.68%)
Dec 28, 2012 3.836 3.836 3.761 3.761 3,700 -0.11(-2.73%)
Dec 27, 2012 3.923 3.923 3.800 3.867 45,400 +0.10(+2.65%)
Dec 24, 2012 3.767 3.767 3.767 0 -0.01(-0.19%)
Dec 21, 2012 3.768 3.782 3.760 3.774 4,800 +0.01(+0.35%)
Dec 20, 2012 3.761 3.761 3.761 3.761 1,200 +0.16(+4.47%)
Dec 19, 2012 3.646 3.690 3.600 3.600 31,400 +0.00(+0.14%)
Dec 18, 2012 3.558 3.595 3.558 3.595 900 +0.05(+1.27%)
Dec 17, 2012 3.580 3.586 3.550 3.550 3,700 +0.04(+1.08%)
Dec 14, 2012 3.539 3.550 3.504 3.512 17,300 -0.04(-1.08%)
Dec 13, 2012 3.525 3.550 3.481 3.550 3,600 +0.05(+1.47%)
Dec 12, 2012 3.546 3.590 3.499 3.499 18,900 -0.03(-0.99%)
Dec 11, 2012 3.499 3.534 3.499 3.534 1,300 +0.06(+1.61%)
Dec 10, 2012 3.533 3.533 3.478 3.478 18,900 -0.05(-1.39%)
Dec 07, 2012 3.578 3.578 3.502 3.527 6,100 -0.02(-0.48%)
Dec 06, 2012 3.544 3.544 3.544 3.544 6,000 +0.07(+2.10%)
Dec 05, 2012 3.471 3.471 3.381 3.471 4,000 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.