Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

44.45 +2.01 (+4.74%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.232 7.232 7.121 7.232 1,500 +0.06(+0.87%)
Jun 27, 2008 7.170 7.286 7.062 7.170 5,122 +0.03(+0.38%)
Jun 26, 2008 7.143 7.438 7.021 7.143 16,400 -0.20(-2.76%)
Jun 25, 2008 7.346 7.346 7.055 7.346 5,600 +0.00(+0.06%)
Jun 24, 2008 7.342 7.665 7.342 7.342 3,700 -0.28(-3.70%)
Jun 23, 2008 7.356 7.652 7.350 7.623 12,700 +0.27(+3.64%)
Jun 20, 2008 7.356 7.605 7.356 7.356 22,600 -0.15(-2.05%)
Jun 19, 2008 7.510 7.510 7.442 7.510 16,200 -0.03(-0.42%)
Jun 18, 2008 7.541 7.718 7.418 7.541 9,800 -0.20(-2.61%)
Jun 17, 2008 7.743 7.778 7.646 7.743 2,500 +0.03(+0.38%)
Jun 16, 2008 7.714 7.743 7.583 7.714 2,100 +0.09(+1.24%)
Jun 13, 2008 7.619 7.746 7.558 7.619 7,500 -0.12(-1.60%)
Jun 12, 2008 7.743 7.815 7.743 7.743 7,350 -0.07(-0.86%)
Jun 11, 2008 7.811 7.874 7.686 7.811 9,700 +0.04(+0.57%)
Jun 10, 2008 7.766 7.941 7.692 7.766 18,600 -0.23(-2.92%)
Jun 09, 2008 8.000 8.469 7.995 8.000 9,500 -0.67(-7.71%)
Jun 06, 2008 8.668 8.684 8.595 8.668 7,200 +0.03(+0.38%)
Jun 05, 2008 8.636 8.843 8.527 8.636 9,600 -0.04(-0.52%)
Jun 04, 2008 8.681 8.815 8.376 8.681 15,000 +0.56(+6.92%)
Jun 03, 2008 8.119 8.245 8.025 8.119 16,100 -0.03(-0.40%)
Jun 02, 2008 8.152 8.306 8.152 8.152 9,500 +0.22(+2.81%)
May 30, 2008 7.810 7.996 7.824 7.929 10,900 +0.12(+1.52%)
May 29, 2008 7.810 7.814 7.712 7.810 6,000 -0.02(-0.28%)
May 28, 2008 7.832 7.834 7.748 7.832 2,000 +0.42(+5.69%)
May 27, 2008 7.543 7.482 7.329 7.411 3,100 -0.13(-1.75%)
May 26, 2008 7.543 7.560 7.500 7.543 12,100 +0.00(+0.00%)
May 23, 2008 7.543 7.560 7.500 7.543 12,100 -0.01(-0.07%)
May 22, 2008 7.548 7.548 7.466 7.548 6,200 -0.02(-0.22%)
May 21, 2008 7.565 7.717 7.565 7.565 5,900 -0.09(-1.18%)
May 20, 2008 7.655 7.685 7.444 7.655 16,100 +0.06(+0.84%)
May 19, 2008 7.591 7.591 7.591 7.591 0 +0.00(+0.00%)
May 16, 2008 7.591 7.591 7.309 7.591 7,900 +0.40(+5.62%)
May 15, 2008 7.187 7.187 7.000 7.187 10,900 +0.47(+6.97%)
May 14, 2008 6.719 6.719 6.486 6.719 1,200 +0.29(+4.46%)
May 13, 2008 6.432 6.480 6.390 6.432 750 -0.04(-0.69%)
May 12, 2008 6.477 6.541 6.396 6.477 5,900 -0.03(-0.42%)
May 09, 2008 6.421 6.537 6.489 6.504 1,211 +0.08(+1.29%)
May 08, 2008 6.421 6.503 6.421 6.421 3,300 -0.08(-1.16%)
May 07, 2008 6.497 6.534 6.474 6.497 2,700 +0.08(+1.19%)
May 06, 2008 6.420 6.524 6.403 6.420 6,489 -0.14(-2.07%)
May 05, 2008 6.556 6.556 6.439 6.556 5,400 +0.09(+1.33%)
May 02, 2008 6.505 6.543 6.470 6.470 500 -0.04(-0.55%)
May 01, 2008 6.505 6.505 6.454 6.505 1,800 -0.04(-0.59%)
Apr 30, 2008 6.544 6.557 6.544 6.544 1,300 +0.14(+2.24%)
Apr 29, 2008 6.400 6.418 6.400 6.400 2,500 -0.06(-0.93%)
Apr 28, 2008 6.460 6.460 6.457 6.460 5,500 +0.04(+0.58%)
Apr 25, 2008 6.373 6.423 6.423 6.423 500 +0.05(+0.78%)
Apr 24, 2008 6.373 6.373 6.271 6.373 1,300 -0.02(-0.27%)
Apr 23, 2008 6.391 6.426 6.391 6.391 700 -0.24(-3.63%)
Apr 22, 2008 6.631 6.662 6.631 6.631 400 -0.05(-0.80%)
Apr 21, 2008 6.685 6.685 6.541 6.685 4,300 +0.03(+0.39%)
Apr 18, 2008 6.659 6.752 6.659 6.659 2,650 +0.00(+0.01%)
Apr 17, 2008 6.658 6.658 6.426 6.658 3,700 +0.17(+2.56%)
Apr 16, 2008 6.492 6.550 6.491 6.492 2,700 +0.17(+2.71%)
Apr 15, 2008 6.320 6.337 6.320 6.320 2,700 +0.05(+0.76%)
Apr 14, 2008 6.180 6.272 6.272 6.272 300 +0.09(+1.49%)
Apr 11, 2008 6.500 6.380 6.178 6.180 2,900 -0.32(-4.93%)
Apr 10, 2008 6.500 6.500 6.233 6.500 14,200 +0.31(+5.02%)
Apr 09, 2008 6.190 6.463 6.169 6.190 7,400 -0.21(-3.22%)
Apr 08, 2008 6.362 6.465 6.236 6.396 6,100 +0.03(+0.53%)
Apr 07, 2008 6.362 6.362 6.119 6.362 119,950 +0.29(+4.86%)
Apr 04, 2008 6.067 6.114 6.036 6.067 5,800 +0.14(+2.35%)
Apr 03, 2008 5.928 5.956 5.728 5.928 2,100 +0.40(+7.21%)
Apr 02, 2008 5.420 5.548 5.529 5.529 2,300 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.