Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.49 +0.91 (+2.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 29, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 28, 2006 2.768 2.768 2.768 2.768 100 +0.04(+1.40%)
Jun 27, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Jun 23, 2006 2.730 2.730 2.720 2.730 3,500 +0.03(+0.94%)
Jun 22, 2006 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jun 21, 2006 2.705 2.705 2.705 2.705 500 -0.01(-0.52%)
Jun 20, 2006 2.719 2.852 2.718 2.719 16,197 -0.09(-3.25%)
Jun 19, 2006 2.810 2.810 2.810 2.810 9,900 +0.05(+1.81%)
Jun 16, 2006 2.760 2.760 2.760 2.760 200 -0.00(-0.04%)
Jun 15, 2006 2.761 2.761 2.761 2.761 1,000 +0.06(+2.29%)
Jun 14, 2006 2.699 2.699 2.699 2.699 1,000 -0.04(-1.56%)
Jun 13, 2006 2.742 2.749 2.741 2.742 9,400 -0.07(-2.41%)
Jun 12, 2006 2.810 2.870 2.765 2.810 13,500 -0.11(-3.93%)
Jun 09, 2006 2.925 2.950 2.916 2.925 5,999 +0.18(+6.64%)
Jun 08, 2006 2.743 2.855 2.743 2.743 9,500 -0.16(-5.41%)
Jun 07, 2006 2.900 2.900 2.885 2.900 395 -0.01(-0.24%)
Jun 06, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jun 05, 2006 2.907 2.907 2.907 2.907 1,100 -0.02(-0.78%)
Jun 02, 2006 2.930 2.940 2.920 2.930 3,020 +0.02(+0.69%)
Jun 01, 2006 2.910 2.910 2.910 2.910 800 -0.05(-1.85%)
May 31, 2006 2.965 2.965 2.955 2.965 40,000 -0.12(-3.89%)
May 30, 2006 3.085 3.150 3.085 3.085 2,300 -0.40(-11.36%)
May 26, 2006 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
May 25, 2006 3.481 3.490 3.480 3.481 4,500 -0.03(-0.84%)
May 24, 2006 3.510 3.510 3.203 3.510 7,700 +0.28(+8.67%)
May 23, 2006 3.230 3.230 3.210 3.230 900 -0.10(-2.86%)
May 22, 2006 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
May 19, 2006 3.325 3.331 3.304 3.325 4,594 -0.06(-1.86%)
May 18, 2006 3.388 3.400 3.325 3.388 20,000 +0.00(+0.00%)
May 17, 2006 3.388 3.388 3.388 3.388 0 +0.00(+0.00%)
May 16, 2006 3.388 3.398 3.388 3.388 6,000 +0.01(+0.24%)
May 15, 2006 3.380 3.479 3.314 3.380 1,400 -0.22(-6.11%)
May 12, 2006 3.600 3.615 3.590 3.600 2,800 +0.04(+1.27%)
May 11, 2006 3.555 3.640 3.555 3.555 15,550 -0.08(-2.20%)
May 10, 2006 3.635 3.691 3.635 3.635 2,000 +0.04(+1.11%)
May 09, 2006 3.595 3.660 3.595 3.595 800 -0.00(-0.14%)
May 08, 2006 3.600 3.600 3.482 3.600 3,900 +0.02(+0.70%)
May 05, 2006 3.575 3.575 3.518 3.575 8,825 -0.15(-4.16%)
May 04, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
May 03, 2006 3.730 3.730 3.695 3.730 650 +0.00(+0.04%)
May 02, 2006 3.729 3.729 3.700 3.729 1,100 -0.01(-0.30%)
May 01, 2006 3.740 3.825 3.560 3.740 15,280 -0.15(-3.86%)
Apr 28, 2006 3.890 3.890 3.890 3.890 0 +0.12(+3.05%)
Apr 27, 2006 3.775 3.832 3.550 3.775 26,900 +0.17(+4.74%)
Apr 26, 2006 3.604 3.604 3.585 3.604 13,700 +0.16(+4.77%)
Apr 25, 2006 3.440 3.575 3.490 3.440 8,500 +0.00(+0.00%)
Apr 24, 2006 3.440 3.475 3.475 3.440 4,000 +0.00(+0.00%)
Apr 21, 2006 3.430 3.460 3.440 3.440 1,000 +0.01(+0.29%)
Apr 20, 2006 3.450 3.490 3.430 3.430 9,675 -0.02(-0.58%)
Apr 19, 2006 3.461 3.503 3.450 3.450 12,100 -0.01(-0.32%)
Apr 18, 2006 3.461 3.461 3.450 3.461 4,500 +0.15(+4.44%)
Apr 17, 2006 3.314 3.314 3.185 3.314 3,476 +0.18(+5.58%)
Apr 13, 2006 3.120 3.150 3.105 3.139 2,400 +0.02(+0.60%)
Apr 12, 2006 3.170 3.120 3.095 3.120 10,500 -0.05(-1.58%)
Apr 11, 2006 3.170 3.245 3.142 3.170 17,100 -0.08(-2.46%)
Apr 10, 2006 3.250 3.255 3.175 3.250 9,408 -0.01(-0.31%)
Apr 07, 2006 3.260 3.280 3.202 3.260 21,500 +0.13(+4.02%)
Apr 06, 2006 3.134 3.134 3.020 3.134 6,400 +0.13(+4.43%)
Apr 05, 2006 3.001 3.055 2.930 3.001 31,500 -0.07(-2.25%)
Apr 04, 2006 3.070 3.100 2.936 3.070 13,100 +0.14(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.