Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.01(+0.58%)
Dec 28, 2017 2.400 2.417 2.388 2.416 22,113 +0.03(+1.08%)
Dec 27, 2017 2.391 2.391 2.378 2.390 5,785 +0.04(+1.71%)
Dec 26, 2017 2.180 2.450 2.180 2.350 2,400 -0.03(-1.26%)
Dec 22, 2017 2.408 2.408 2.355 2.380 21,478 -0.04(-1.55%)
Dec 21, 2017 2.300 2.455 2.300 2.417 56,110 +0.03(+1.25%)
Dec 20, 2017 2.385 2.399 2.340 2.388 16,849 -0.02(-0.69%)
Dec 19, 2017 2.417 2.417 2.374 2.404 9,436 -0.01(-0.28%)
Dec 18, 2017 2.425 2.450 2.411 2.411 1,695 -0.00(-0.05%)
Dec 15, 2017 2.381 2.412 2.381 2.412 10,006 +0.02(+0.88%)
Dec 14, 2017 2.420 2.420 2.377 2.391 24,713 -0.03(-1.26%)
Dec 13, 2017 2.463 2.466 2.422 2.422 9,767 -0.05(-1.96%)
Dec 12, 2017 2.510 2.510 2.470 2.470 7,350 -0.02(-0.62%)
Dec 11, 2017 2.489 2.494 2.460 2.485 3,567 +0.01(+0.52%)
Dec 08, 2017 2.457 2.473 2.440 2.473 1,638 +0.00(+0.11%)
Dec 07, 2017 2.470 2.470 2.470 2.470 11,431 -0.01(-0.40%)
Dec 06, 2017 2.482 2.482 2.480 2.480 450 -0.03(-1.20%)
Dec 05, 2017 2.500 2.514 2.491 2.510 13,465 +0.03(+1.31%)
Dec 04, 2017 2.290 2.478 2.290 2.478 16,213 +0.04(+1.54%)
Dec 01, 2017 2.317 2.440 2.317 2.440 17,572 +0.12(+5.05%)
Nov 30, 2017 2.297 2.353 2.297 2.323 28,991 +0.02(+0.65%)
Nov 29, 2017 2.400 2.400 2.300 2.308 26,467 -0.09(-3.58%)
Nov 28, 2017 2.384 2.409 2.381 2.393 1,860 +0.01(+0.30%)
Nov 27, 2017 2.420 2.420 2.386 2.386 18,774 -0.04(-1.46%)
Nov 24, 2017 2.426 2.439 2.421 2.421 4,734 -0.03(-1.03%)
Nov 22, 2017 2.446 2.455 2.446 2.446 2,410 +0.02(+0.66%)
Nov 21, 2017 2.439 2.439 2.421 2.430 3,052 +0.01(+0.43%)
Nov 20, 2017 2.460 2.460 2.400 2.420 8,169 -0.03(-1.32%)
Nov 17, 2017 2.412 2.452 2.411 2.452 4,730 +0.04(+1.76%)
Nov 16, 2017 2.437 2.440 2.410 2.410 9,225 -0.03(-1.23%)
Nov 15, 2017 2.435 2.450 2.420 2.440 5,958 -0.03(-1.21%)
Nov 14, 2017 2.496 2.496 2.456 2.470 12,324 +0.05(+2.21%)
Nov 13, 2017 2.404 2.417 2.393 2.417 8,513 -0.01(-0.26%)
Nov 10, 2017 2.404 2.455 2.404 2.423 4,714 +0.03(+1.22%)
Nov 09, 2017 2.401 2.421 2.341 2.394 10,181 -0.02(-0.67%)
Nov 08, 2017 2.450 2.450 2.370 2.410 18,700 -0.03(-1.14%)
Nov 07, 2017 2.462 2.472 2.438 2.438 25,201 -0.03(-1.34%)
Nov 06, 2017 2.437 2.549 2.351 2.471 36,983 +0.01(+0.44%)
Nov 03, 2017 2.324 2.460 2.324 2.460 24,773 +0.14(+6.21%)
Nov 02, 2017 2.210 2.316 2.210 2.316 154,579 +0.14(+6.32%)
Nov 01, 2017 2.129 2.180 2.129 2.179 13,669 +0.05(+2.51%)
Oct 31, 2017 2.140 2.170 2.125 2.125 20,725 -0.06(-2.96%)
Oct 30, 2017 2.185 2.191 2.150 2.190 17,298 +0.02(+0.90%)
Oct 27, 2017 2.179 2.180 2.150 2.171 40,395 -0.03(-1.27%)
Oct 26, 2017 2.119 2.210 2.060 2.198 16,048 +0.06(+2.73%)
Oct 25, 2017 2.268 2.274 2.140 2.140 23,650 -0.16(-6.96%)
Oct 24, 2017 2.280 2.350 2.250 2.300 71,121 +0.05(+2.22%)
Oct 23, 2017 2.274 2.280 2.250 2.250 15,105 -0.01(-0.55%)
Oct 20, 2017 2.229 2.290 2.220 2.263 44,418 +0.05(+2.17%)
Oct 19, 2017 2.150 2.214 2.100 2.214 17,424 +0.01(+0.51%)
Oct 18, 2017 2.210 2.260 2.130 2.203 130,692 +0.01(+0.60%)
Oct 17, 2017 2.300 2.372 2.090 2.190 263,536 +0.28(+14.40%)
Oct 16, 2017 1.863 1.920 1.863 1.914 28,634 +0.03(+1.40%)
Oct 13, 2017 1.820 1.893 1.820 1.888 11,250 +0.02(+1.25%)
Oct 12, 2017 1.870 1.909 1.860 1.865 11,260 -0.03(-1.36%)
Oct 11, 2017 1.811 1.890 1.811 1.890 20,988 +0.08(+4.44%)
Oct 10, 2017 1.720 1.810 1.720 1.810 15,800 +0.01(+0.56%)
Oct 09, 2017 1.710 1.800 1.710 1.800 8,803 +0.03(+1.95%)
Oct 06, 2017 1.763 1.800 1.750 1.766 19,560 -0.01(-0.30%)
Oct 05, 2017 1.800 1.800 1.771 1.771 5,735 -0.02(-1.32%)
Oct 04, 2017 1.770 1.796 1.770 1.795 950 +0.03(+1.66%)
Oct 03, 2017 1.770 1.800 1.760 1.765 55,245 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.