Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

45.82 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.964 4.964 4.964 0 +0.02(+0.49%)
Oct 28, 2010 4.940 4.940 4.940 4.940 100 +0.15(+3.06%)
Oct 27, 2010 4.870 4.870 4.776 4.793 3,000 -0.26(-5.08%)
Oct 25, 2010 5.049 5.049 5.049 5.049 200 +0.05(+0.95%)
Oct 22, 2010 5.013 5.013 5.002 5.002 2,000 -0.06(-1.11%)
Oct 21, 2010 5.017 5.195 5.017 5.058 1,400 +0.13(+2.70%)
Oct 20, 2010 4.964 4.964 4.925 4.925 500 +0.07(+1.49%)
Oct 19, 2010 4.880 4.880 4.853 4.853 1,600 -0.10(-2.02%)
Oct 18, 2010 4.953 4.953 4.953 4.953 3,000 -0.01(-0.30%)
Oct 15, 2010 4.999 4.999 4.968 4.968 2,200 -0.15(-2.97%)
Oct 13, 2010 5.120 5.120 5.120 0 +0.02(+0.40%)
Oct 12, 2010 5.119 5.119 5.076 5.100 1,200 -0.02(-0.40%)
Oct 07, 2010 5.120 5.120 5.120 0 +0.06(+1.17%)
Oct 06, 2010 5.136 5.150 5.061 5.061 1,900 -0.02(-0.39%)
Oct 05, 2010 5.035 5.081 4.994 5.081 11,450 +0.21(+4.40%)
Oct 04, 2010 4.855 4.922 4.855 4.867 500 -0.02(-0.44%)
Oct 01, 2010 4.860 4.934 4.860 4.888 3,200 +0.06(+1.25%)
Sep 30, 2010 4.747 4.828 4.747 4.828 2,000 +0.14(+2.94%)
Sep 29, 2010 4.690 4.690 4.690 4.690 1,000 +0.04(+0.84%)
Sep 28, 2010 4.719 4.719 4.640 4.651 1,000 -0.10(-2.20%)
Sep 27, 2010 4.752 4.756 4.752 4.756 500 -0.00(-0.04%)
Sep 24, 2010 4.802 4.802 4.758 4.758 1,500 +0.01(+0.30%)
Sep 22, 2010 4.743 4.743 4.743 0 -0.05(-1.07%)
Sep 21, 2010 4.795 4.795 4.795 4.795 1,200 +0.12(+2.67%)
Sep 17, 2010 4.670 4.670 4.670 0 -0.12(-2.41%)
Sep 14, 2010 4.785 4.785 4.785 0 -0.18(-3.69%)
Sep 13, 2010 4.920 4.969 4.920 4.969 1,300 +0.09(+1.82%)
Sep 10, 2010 5.004 5.004 4.860 4.880 4,300 +0.06(+1.18%)
Sep 09, 2010 4.774 4.825 4.774 4.823 2,400 +0.20(+4.43%)
Sep 08, 2010 4.619 4.619 4.619 4.619 200 +0.13(+2.97%)
Sep 07, 2010 4.526 4.526 4.486 4.486 1,900 -0.16(-3.37%)
Sep 03, 2010 4.623 4.642 4.623 4.642 700 +0.23(+5.17%)
Sep 02, 2010 4.414 4.414 4.414 4.414 1,000 +0.16(+3.81%)
Aug 31, 2010 4.252 4.252 4.252 0 -0.11(-2.48%)
Aug 30, 2010 4.252 4.360 4.252 4.360 1,350 +0.10(+2.41%)
Aug 27, 2010 4.258 4.258 4.258 4.258 1,000 -0.02(-0.44%)
Aug 26, 2010 4.253 4.277 4.253 4.277 5,500 +0.14(+3.42%)
Aug 24, 2010 4.135 4.135 4.135 0 -0.11(-2.67%)
Aug 23, 2010 4.305 4.305 4.248 4.248 5,900 -0.32(-6.94%)
Aug 18, 2010 4.565 4.565 4.565 0 +0.01(+0.17%)
Aug 17, 2010 4.557 4.557 4.557 4.557 1,000 +0.11(+2.43%)
Aug 12, 2010 4.449 4.449 4.449 0 -0.03(-0.77%)
Aug 11, 2010 4.484 4.484 4.484 4.484 5,400 -0.13(-2.89%)
Aug 10, 2010 4.617 4.617 4.617 4.617 100 -0.08(-1.79%)
Aug 09, 2010 4.720 4.720 4.701 4.701 2,500 -0.00(-0.02%)
Aug 06, 2010 4.680 4.702 4.614 4.702 1,800 +0.20(+4.45%)
Aug 04, 2010 4.502 4.502 4.502 0 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.