Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.000 2.035 1.830 2.000 7,400 +0.02(+1.27%)
Dec 30, 2004 1.975 2.047 1.780 1.975 23,460 +0.00(+0.00%)
Dec 29, 2004 1.975 2.047 1.780 1.975 23,460 +0.15(+7.92%)
Dec 28, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 27, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 23, 2004 1.830 1.960 1.830 1.830 15,425 -0.13(-6.63%)
Dec 22, 2004 1.960 1.991 1.895 1.960 21,740 +0.00(+0.00%)
Dec 21, 2004 1.960 1.991 1.895 1.960 21,740 +0.10(+5.38%)
Dec 20, 2004 1.860 1.865 1.847 1.860 10,660 -0.04(-2.05%)
Dec 17, 2004 1.899 1.950 1.800 1.899 29,200 -0.05(-2.62%)
Dec 16, 2004 1.950 2.035 1.930 1.950 29,900 +0.07(+3.99%)
Dec 15, 2004 1.875 2.015 1.845 1.875 62,800 +0.00(+0.00%)
Dec 14, 2004 1.875 2.015 1.845 1.875 62,800 +0.03(+1.64%)
Dec 13, 2004 1.845 1.862 1.600 1.845 2,100 -0.32(-14.90%)
Dec 10, 2004 2.168 2.285 2.150 2.168 4,450 -0.08(-3.70%)
Dec 09, 2004 2.251 2.310 2.251 2.251 14,690 +0.00(+0.00%)
Dec 08, 2004 2.251 2.310 2.251 2.251 14,690 -0.19(-7.73%)
Dec 07, 2004 2.440 2.440 2.382 2.440 2,500 -0.06(-2.40%)
Dec 06, 2004 2.500 2.500 2.350 2.500 6,700 +0.00(+0.00%)
Dec 03, 2004 2.500 2.500 2.350 2.500 6,700 +0.32(+14.55%)
Dec 02, 2004 2.182 2.240 2.070 2.182 12,700 +0.14(+6.98%)
Dec 01, 2004 2.040 2.160 2.020 2.040 14,700 +0.00(+0.00%)
Nov 30, 2004 2.040 2.160 2.020 2.040 14,700 -0.12(-5.35%)
Nov 29, 2004 2.155 2.199 2.102 2.155 11,900 -0.03(-1.58%)
Nov 26, 2004 2.190 2.198 2.190 2.190 2,000 -0.10(-4.37%)
Nov 24, 2004 2.290 2.290 2.236 2.290 2,200 +0.04(+1.99%)
Nov 23, 2004 2.245 2.255 2.245 2.245 6,100 +0.00(+0.00%)
Nov 22, 2004 2.245 2.255 2.245 2.245 6,100 -0.07(-3.22%)
Nov 19, 2004 2.320 2.396 2.320 2.320 4,100 +0.08(+3.80%)
Nov 18, 2004 2.235 2.260 2.235 2.235 3,600 +0.00(+0.00%)
Nov 17, 2004 2.235 2.260 2.235 2.235 3,600 +0.08(+3.95%)
Nov 16, 2004 2.150 2.185 2.150 2.150 4,200 -0.10(-4.61%)
Nov 15, 2004 2.254 2.360 2.254 2.254 11,500 +0.00(+0.00%)
Nov 12, 2004 2.254 2.360 2.254 2.254 11,500 -0.21(-8.38%)
Nov 11, 2004 2.460 2.491 2.440 2.460 2,500 +0.01(+0.41%)
Nov 10, 2004 2.450 2.450 2.390 2.450 2,410 +0.00(+0.00%)
Nov 09, 2004 2.450 2.450 2.390 2.450 2,410 +0.03(+1.28%)
Nov 08, 2004 2.419 2.527 2.419 2.419 11,800 +0.00(+0.00%)
Nov 05, 2004 2.419 2.527 2.419 2.419 11,800 -0.04(-1.66%)
Nov 04, 2004 2.460 2.460 2.460 2.460 3,000 +0.01(+0.41%)
Nov 03, 2004 2.450 2.482 2.430 2.450 8,037 +0.00(+0.00%)
Nov 02, 2004 2.450 2.482 2.430 2.450 8,037 +0.05(+1.93%)
Nov 01, 2004 2.404 2.498 2.350 2.404 1,700 +0.09(+4.04%)
Oct 29, 2004 2.310 2.310 2.310 2.310 1,000 +0.03(+1.33%)
Oct 28, 2004 2.280 2.380 2.280 2.280 1,170 +0.00(+0.00%)
Oct 27, 2004 2.280 2.380 2.280 2.280 1,170 -0.02(-0.87%)
Oct 26, 2004 2.300 2.350 2.300 2.300 3,000 +0.00(+0.00%)
Oct 25, 2004 2.300 2.350 2.300 2.300 3,000 -0.04(-1.89%)
Oct 22, 2004 2.344 2.350 2.344 2.344 1,600 +0.01(+0.45%)
Oct 21, 2004 2.334 2.389 2.334 2.334 3,000 +0.00(+0.00%)
Oct 20, 2004 2.334 2.389 2.334 2.334 3,000 -0.03(-1.11%)
Oct 19, 2004 2.360 2.360 2.360 2.360 1,275 +0.00(+0.00%)
Oct 18, 2004 2.360 2.360 2.360 2.360 1,275 -0.05(-2.07%)
Oct 15, 2004 2.410 2.410 2.410 2.410 400 +0.10(+4.24%)
Oct 14, 2004 2.312 2.340 2.310 2.312 17,000 +0.00(+0.00%)
Oct 13, 2004 2.312 2.340 2.310 2.312 17,000 +0.00(+0.00%)
Oct 12, 2004 2.312 2.340 2.310 2.312 17,000 +0.07(+3.17%)
Oct 11, 2004 2.241 2.241 2.205 2.241 2,900 +0.00(+0.00%)
Oct 08, 2004 2.241 2.241 2.205 2.241 2,900 -0.31(-12.12%)
Oct 07, 2004 2.550 2.550 2.490 2.550 2,650 +0.00(+0.00%)
Oct 06, 2004 2.550 2.550 2.490 2.550 2,650 +0.00(+0.00%)
Oct 05, 2004 2.550 2.580 2.550 2.550 15,000 +0.00(+0.00%)
Oct 04, 2004 2.550 2.580 2.550 2.550 15,000 +0.23(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.