Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.640 1.680 1.623 1.680 2,543 +0.01(+0.60%)
Mar 30, 2017 1.660 1.700 1.660 1.670 2,880 -0.01(-0.60%)
Mar 29, 2017 1.660 1.680 1.620 1.680 22,172 +0.03(+1.82%)
Mar 28, 2017 1.643 1.650 1.640 1.650 1,669 +0.00(+0.00%)
Mar 27, 2017 1.600 1.650 1.600 1.650 8,675 +0.05(+3.12%)
Mar 24, 2017 1.630 1.630 1.590 1.600 11,484 -0.04(-2.30%)
Mar 23, 2017 1.600 1.638 1.600 1.638 3,219 +0.04(+2.35%)
Mar 22, 2017 1.580 1.635 1.570 1.600 6,622 -0.02(-1.23%)
Mar 21, 2017 1.630 1.660 1.620 1.620 7,743 -0.05(-2.99%)
Mar 20, 2017 1.670 1.670 1.670 1.670 5,056 -0.02(-1.31%)
Mar 17, 2017 1.704 1.704 1.686 1.692 7,812 +0.00(+0.13%)
Mar 16, 2017 1.650 1.700 1.650 1.690 33,412 +0.07(+4.42%)
Mar 15, 2017 1.560 1.633 1.560 1.618 70,468 +0.03(+1.91%)
Mar 14, 2017 1.610 1.610 1.588 1.588 8,525 -0.05(-3.16%)
Mar 13, 2017 1.602 1.680 1.602 1.640 12,484 -0.02(-1.20%)
Mar 10, 2017 1.640 1.667 1.638 1.660 3,805 +0.01(+0.79%)
Mar 09, 2017 1.596 1.660 1.590 1.647 15,020 -0.02(-1.38%)
Mar 08, 2017 1.690 1.770 1.650 1.670 24,620 -0.06(-3.47%)
Mar 07, 2017 1.825 1.825 1.730 1.730 26,204 -0.09(-5.14%)
Mar 06, 2017 1.858 1.858 1.824 1.824 805 -0.03(-1.50%)
Mar 03, 2017 1.840 1.851 1.840 1.851 3,817 -0.01(-0.73%)
Mar 02, 2017 1.840 1.926 1.840 1.865 9,250 +0.03(+1.77%)
Mar 01, 2017 1.810 1.833 1.800 1.833 16,150 +0.01(+0.36%)
Feb 28, 2017 1.836 1.836 1.783 1.826 45,230 -0.03(-1.36%)
Feb 27, 2017 1.853 1.890 1.829 1.851 57,963 -0.04(-2.02%)
Feb 24, 2017 1.950 1.950 1.883 1.889 38,938 -0.07(-3.37%)
Feb 23, 2017 1.965 1.965 1.955 1.955 11,200 -0.01(-0.74%)
Feb 22, 2017 1.978 1.988 1.952 1.970 11,769 +0.01(+0.54%)
Feb 21, 2017 2.000 2.000 1.956 1.960 15,759 -0.04(-2.02%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.02(+1.13%)
Feb 16, 2017 1.990 1.996 1.930 1.978 37,190 -0.02(-1.12%)
Feb 15, 2017 2.010 2.030 1.996 2.000 8,650 +0.01(+0.50%)
Feb 14, 2017 2.020 2.020 1.990 1.990 4,678 -0.03(-1.33%)
Feb 10, 2017 2.017 2.017 2.017 172 +0.02(+0.92%)
Feb 09, 2017 2.016 2.040 1.998 1.998 11,464 -0.01(-0.62%)
Feb 08, 2017 2.062 2.070 2.011 2.011 26,492 +0.01(+0.50%)
Feb 07, 2017 2.011 2.023 2.000 2.001 7,531 +0.01(+0.44%)
Feb 06, 2017 2.029 2.030 1.991 1.992 15,433 -0.03(-1.38%)
Feb 03, 2017 2.020 2.047 2.000 2.020 12,911 -0.01(-0.65%)
Feb 02, 2017 2.020 2.079 2.020 2.033 8,175 +0.02(+0.76%)
Feb 01, 2017 1.940 2.036 1.940 2.018 17,392 +0.07(+3.63%)
Jan 31, 2017 1.964 1.970 1.920 1.947 29,020 -0.00(-0.14%)
Jan 30, 2017 1.983 2.027 1.940 1.950 15,795 -0.04(-2.01%)
Jan 27, 2017 2.004 2.021 1.990 1.990 7,444 -0.04(-1.94%)
Jan 26, 2017 2.039 2.040 2.000 2.029 4,786 -0.00(-0.03%)
Jan 25, 2017 2.040 2.085 1.980 2.030 17,588 +0.04(+1.79%)
Jan 24, 2017 2.000 2.035 1.994 1.994 6,661 +0.04(+2.06%)
Jan 23, 2017 2.010 2.030 1.943 1.954 31,194 -0.10(-4.83%)
Jan 20, 2017 2.040 2.053 2.040 2.053 1,875 -0.02(-0.81%)
Jan 19, 2017 2.080 2.080 2.070 2.070 4,601 +0.05(+2.48%)
Jan 18, 2017 2.200 2.200 2.011 2.020 8,549 -0.14(-6.33%)
Jan 17, 2017 2.050 2.160 2.048 2.157 64,370 +0.15(+7.29%)
Jan 13, 2017 2.010 2.010 2.010 0 +0.03(+1.68%)
Jan 12, 2017 1.990 2.000 1.920 1.977 40,640 -0.00(-0.02%)
Jan 11, 2017 1.966 1.980 1.940 1.977 36,493 +0.08(+4.05%)
Jan 10, 2017 1.890 1.936 1.890 1.900 17,795 +0.04(+2.15%)
Jan 09, 2017 1.820 1.860 1.820 1.860 1,100 +0.01(+0.54%)
Jan 06, 2017 1.856 1.861 1.830 1.850 18,227 -0.01(-0.70%)
Jan 05, 2017 1.929 1.960 1.840 1.863 72,858 -0.04(-2.06%)
Jan 04, 2017 1.790 1.910 1.790 1.902 67,928 +0.08(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.