Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.930 2.930 2.890 2.930 12,964 -0.05(-1.76%)
Mar 30, 2006 2.983 2.990 2.906 2.983 18,800 +0.29(+10.88%)
Mar 29, 2006 2.690 2.750 2.406 2.690 27,000 +0.40(+17.72%)
Mar 28, 2006 2.362 2.311 2.285 2.285 7,400 -0.08(-3.26%)
Mar 27, 2006 2.362 2.410 2.360 2.362 10,000 -0.03(-1.42%)
Mar 24, 2006 2.420 2.396 2.396 2.396 100 -0.03(-1.20%)
Mar 21, 2006 2.425 2.425 2.425 2.425 500 -0.10(-4.15%)
Mar 20, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 17, 2006 2.530 2.530 2.475 2.530 1,100 +0.08(+3.15%)
Mar 16, 2006 2.453 2.480 2.405 2.453 25,400 -0.01(-0.29%)
Mar 15, 2006 2.413 2.460 2.432 2.460 9,000 +0.05(+1.93%)
Mar 14, 2006 2.405 2.413 2.400 2.413 2,125 +0.01(+0.35%)
Mar 13, 2006 2.405 2.405 2.400 2.405 1,600 -0.05(-1.84%)
Mar 10, 2006 2.450 2.455 2.450 2.450 2,810 +0.05(+1.98%)
Mar 09, 2006 2.402 2.402 2.402 2.402 500 -0.03(-1.13%)
Mar 08, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Mar 07, 2006 2.430 2.430 2.430 2.430 700 +0.01(+0.21%)
Mar 06, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Mar 03, 2006 2.425 2.510 2.415 2.425 3,640 -0.12(-4.64%)
Mar 02, 2006 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Mar 01, 2006 2.543 2.543 2.543 2.543 2,000 +0.00(+0.00%)
Feb 28, 2006 2.548 2.543 2.543 2.543 1,000 -0.00(-0.19%)
Feb 27, 2006 2.548 2.548 2.548 2.548 200 -0.05(-2.00%)
Feb 24, 2006 2.600 2.600 2.600 2.600 10,000 +0.10(+4.00%)
Feb 23, 2006 2.500 2.519 2.500 2.500 1,600 -0.02(-0.99%)
Feb 22, 2006 2.525 2.525 2.525 2.525 400 -0.02(-0.59%)
Feb 21, 2006 2.540 2.540 2.515 2.540 800 +0.10(+4.06%)
Feb 17, 2006 2.441 2.441 2.441 2.441 0 +0.00(+0.00%)
Feb 16, 2006 2.441 2.441 2.441 2.441 100 -0.09(-3.52%)
Feb 15, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Feb 14, 2006 2.530 2.620 2.530 2.530 7,600 -0.05(-1.86%)
Feb 13, 2006 2.578 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 10, 2006 2.578 2.578 2.497 2.578 3,500 +0.02(+0.98%)
Feb 09, 2006 2.553 2.553 2.520 2.553 51,105 +0.07(+2.74%)
Feb 08, 2006 2.485 2.485 2.452 2.485 2,453 -0.04(-1.78%)
Feb 07, 2006 2.573 2.570 2.530 2.530 29,600 -0.04(-1.68%)
Feb 06, 2006 2.573 2.585 2.550 2.573 43,300 -0.01(-0.26%)
Feb 03, 2006 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Feb 02, 2006 2.580 2.580 2.533 2.580 4,700 +0.01(+0.39%)
Feb 01, 2006 2.570 2.570 2.570 2.570 942 -0.04(-1.63%)
Jan 31, 2006 2.613 2.613 2.613 2.613 200 -0.02(-0.81%)
Jan 30, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Jan 27, 2006 2.634 2.634 2.600 2.634 3,800 +0.01(+0.53%)
Jan 26, 2006 2.620 2.620 2.597 2.620 10,200 +0.02(+0.85%)
Jan 25, 2006 2.598 2.598 2.586 2.598 2,000 +0.02(+0.70%)
Jan 24, 2006 2.580 2.580 2.580 2.580 10,000 +0.04(+1.38%)
Jan 23, 2006 2.545 2.545 2.520 2.545 1,300 -0.03(-1.25%)
Jan 20, 2006 2.577 2.577 2.530 2.577 700 +0.02(+0.90%)
Jan 19, 2006 2.554 2.556 2.334 2.554 15,500 +0.07(+2.62%)
Jan 18, 2006 2.489 2.489 2.400 2.489 4,500 -0.01(-0.56%)
Jan 17, 2006 2.503 2.503 2.503 2.503 200 -0.06(-2.22%)
Jan 13, 2006 2.560 2.560 2.560 2.560 200 +0.00(+0.00%)
Jan 12, 2006 2.560 2.570 2.560 2.560 700 -0.04(-1.70%)
Jan 11, 2006 2.604 2.604 2.604 2.604 0 +0.00(+0.00%)
Jan 10, 2006 2.604 2.604 2.604 2.604 0 +0.00(+0.00%)
Jan 09, 2006 2.604 2.604 2.604 2.604 500 +0.03(+1.33%)
Jan 06, 2006 2.570 2.605 2.553 2.570 3,900 +0.12(+4.90%)
Jan 05, 2006 2.450 2.450 2.450 2.450 2,621 -0.06(-2.58%)
Jan 04, 2006 2.400 2.515 2.422 2.515 5,880 +0.12(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.