Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.410 3.535 3.400 3.410 32,300 -0.07(-2.15%)
Nov 29, 2006 3.485 3.485 3.485 3.485 2,300 +0.11(+3.26%)
Nov 28, 2006 3.375 3.395 3.375 3.375 2,500 +0.02(+0.53%)
Nov 27, 2006 3.357 3.357 3.353 3.357 4,000 +0.01(+0.21%)
Nov 24, 2006 3.350 3.375 3.330 3.350 1,400 +0.06(+1.67%)
Nov 22, 2006 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Nov 21, 2006 3.295 3.295 3.295 3.295 100 -0.02(-0.63%)
Nov 20, 2006 3.316 3.335 3.265 3.316 1,150 -0.06(-1.92%)
Nov 17, 2006 3.381 3.490 3.381 3.381 1,150 -0.12(-3.56%)
Nov 16, 2006 3.506 3.506 3.450 3.506 6,895 +0.01(+0.31%)
Nov 15, 2006 3.495 3.570 3.445 3.495 22,630 -0.12(-3.45%)
Nov 14, 2006 3.620 3.658 3.620 3.620 1,800 +0.00(+0.05%)
Nov 13, 2006 3.618 3.668 3.618 3.618 6,300 +0.04(+1.07%)
Nov 10, 2006 3.580 3.580 3.580 3.580 200 -0.01(-0.28%)
Nov 09, 2006 3.590 3.640 3.590 3.590 7,800 +0.03(+0.84%)
Nov 08, 2006 3.560 3.600 3.560 3.560 15,260 -0.05(-1.39%)
Nov 07, 2006 3.610 3.610 3.506 3.610 14,630 +0.13(+3.75%)
Nov 06, 2006 3.479 3.505 3.470 3.479 2,300 +0.05(+1.59%)
Nov 03, 2006 3.425 3.425 3.425 3.425 3,000 -0.03(-0.96%)
Nov 02, 2006 3.458 3.458 3.435 3.458 3,900 +0.05(+1.41%)
Nov 01, 2006 3.410 3.433 3.400 3.410 3,550 -0.07(-2.12%)
Oct 31, 2006 3.484 3.484 3.484 3.484 300 +0.17(+5.23%)
Oct 30, 2006 3.311 3.321 3.290 3.311 4,400 -0.18(-5.14%)
Oct 27, 2006 3.490 3.490 3.490 3.490 100 -0.05(-1.41%)
Oct 26, 2006 3.540 3.545 3.500 3.540 2,300 +0.07(+2.08%)
Oct 25, 2006 3.468 3.468 3.468 3.468 3,000 -0.17(-4.73%)
Oct 24, 2006 3.640 3.640 3.640 3.640 7,000 +0.27(+7.85%)
Oct 23, 2006 3.353 3.415 3.375 3.375 6,800 +0.02(+0.67%)
Oct 20, 2006 3.353 3.438 3.353 3.353 7,300 +0.10(+2.98%)
Oct 19, 2006 3.256 3.257 3.256 3.256 2,700 +0.01(+0.18%)
Oct 18, 2006 3.250 3.275 3.240 3.250 2,400 -0.05(-1.39%)
Oct 17, 2006 3.296 3.338 3.296 3.296 1,200 +0.00(+0.05%)
Oct 16, 2006 3.294 3.387 3.285 3.294 3,130 -0.07(-1.96%)
Oct 13, 2006 3.360 3.360 3.360 3.360 2,000 +0.04(+1.28%)
Oct 12, 2006 3.317 3.340 3.276 3.317 16,000 +0.04(+1.33%)
Oct 11, 2006 3.274 3.274 3.274 3.274 200 -0.12(-3.42%)
Oct 10, 2006 3.390 3.390 3.300 3.390 5,100 +0.12(+3.52%)
Oct 09, 2006 3.275 3.275 3.275 3.275 0 +0.00(+0.00%)
Oct 06, 2006 3.275 3.480 3.275 3.275 8,500 -0.17(-5.06%)
Oct 05, 2006 3.450 3.450 3.330 3.450 3,350 +0.29(+9.16%)
Oct 04, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Oct 03, 2006 3.160 3.210 3.160 3.160 3,000 -0.02(-0.63%)
Oct 02, 2006 3.180 3.180 3.113 3.180 8,300 +0.00(+0.08%)
Sep 29, 2006 3.178 3.214 3.120 3.178 5,325 +0.19(+6.36%)
Sep 28, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Sep 27, 2006 2.987 2.987 2.987 2.987 500 +0.01(+0.25%)
Sep 26, 2006 2.948 2.980 2.945 2.980 6,200 +0.03(+1.09%)
Sep 25, 2006 2.948 2.948 2.948 2.948 400 -0.03(-0.98%)
Sep 22, 2006 2.977 2.977 2.977 2.977 4,000 -0.10(-3.17%)
Sep 21, 2006 3.075 3.075 3.044 3.075 400 +0.05(+1.80%)
Sep 20, 2006 3.020 3.020 3.020 3.020 5,000 -0.09(-2.89%)
Sep 19, 2006 3.110 3.185 3.050 3.110 7,480 -0.08(-2.51%)
Sep 18, 2006 3.190 3.190 3.140 3.190 10,700 +0.32(+11.34%)
Sep 15, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 14, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 13, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 12, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 11, 2006 2.865 2.865 2.865 2.865 1,150 -0.05(-1.88%)
Sep 08, 2006 2.920 2.920 2.920 2.920 4,000 +0.05(+1.70%)
Sep 07, 2006 2.871 2.950 2.871 2.871 2,800 -0.20(-6.63%)
Sep 06, 2006 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Sep 05, 2006 3.075 3.075 3.075 3.075 250 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.