Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.628 4.644 4.628 4.644 4,100 +0.14(+3.07%)
Jan 30, 2012 4.488 4.506 4.488 4.506 600 -0.12(-2.57%)
Jan 27, 2012 4.658 4.658 4.625 4.625 1,200 -0.15(-3.18%)
Jan 26, 2012 4.820 4.820 4.777 4.777 1,600 +0.07(+1.42%)
Jan 24, 2012 4.710 4.710 4.710 4.710 0 +0.18(+4.07%)
Jan 23, 2012 4.526 4.526 4.526 4.526 100 +0.06(+1.36%)
Jan 20, 2012 4.434 4.465 4.424 4.465 5,200 -0.04(-0.95%)
Jan 19, 2012 4.497 4.526 4.497 4.508 19,500 +0.08(+1.92%)
Jan 18, 2012 4.423 4.423 4.423 4.423 500 +0.00(+0.00%)
Jan 17, 2012 4.413 4.423 4.413 4.423 500 -0.07(-1.65%)
Jan 13, 2012 4.300 4.497 4.300 4.497 1,300 +0.05(+1.07%)
Jan 12, 2012 4.250 4.450 4.221 4.450 5,900 +0.30(+7.21%)
Jan 10, 2012 4.151 4.151 4.151 0 +0.08(+1.97%)
Jan 06, 2012 4.071 4.071 4.071 200 -0.02(-0.49%)
Jan 05, 2012 4.091 4.091 4.091 4.091 600 +0.03(+0.82%)
Jan 04, 2012 4.126 4.126 4.057 4.057 5,500 +0.05(+1.14%)
Dec 30, 2011 3.978 4.011 3.978 4.011 1,600 +0.11(+2.82%)
Dec 29, 2011 3.857 3.930 3.857 3.901 3,200 +0.08(+2.09%)
Dec 28, 2011 3.833 3.851 3.821 3.821 6,100 -0.01(-0.22%)
Dec 23, 2011 3.830 3.830 3.830 3.830 0 +0.23(+6.49%)
Dec 21, 2011 3.701 3.701 3.587 3.596 1,000 -0.12(-3.13%)
Dec 20, 2011 3.713 3.713 3.713 3.713 600 +0.18(+5.06%)
Dec 19, 2011 3.514 3.534 3.514 3.534 2,700 +0.14(+4.24%)
Dec 15, 2011 3.390 3.390 3.390 3.390 0 -0.16(-4.40%)
Dec 14, 2011 3.432 3.548 3.409 3.546 7,800 -0.05(-1.29%)
Dec 13, 2011 3.599 3.599 3.593 3.593 12,000 -0.18(-4.74%)
Dec 09, 2011 3.771 3.771 3.771 3.771 0 +0.14(+3.78%)
Dec 08, 2011 3.699 3.699 3.634 3.634 600 -0.09(-2.42%)
Dec 07, 2011 3.786 3.786 3.724 3.724 1,800 -0.17(-4.37%)
Dec 06, 2011 4.014 4.014 3.894 3.894 3,700 -0.17(-4.09%)
Dec 05, 2011 4.099 4.099 4.060 4.060 2,100 +0.01(+0.25%)
Dec 02, 2011 4.062 4.156 4.050 4.050 12,700 +0.25(+6.66%)
Nov 30, 2011 3.797 3.797 3.797 0 +0.14(+3.71%)
Nov 29, 2011 3.860 3.860 3.661 3.661 1,600 -0.17(-4.56%)
Nov 28, 2011 3.843 3.843 3.836 3.836 900 +0.10(+2.65%)
Nov 25, 2011 3.737 3.740 3.737 3.737 1,700 +0.08(+2.26%)
Nov 23, 2011 3.742 3.742 3.655 3.655 11,000 -0.15(-3.90%)
Nov 22, 2011 3.810 3.810 3.803 3.803 2,100 -0.06(-1.44%)
Nov 21, 2011 4.074 4.074 3.856 3.858 3,200 -0.24(-5.90%)
Nov 18, 2011 4.090 4.100 4.043 4.100 6,900 +0.00(+0.10%)
Nov 17, 2011 4.303 4.303 4.064 4.096 2,700 -0.19(-4.44%)
Nov 15, 2011 4.286 4.286 4.286 0 -0.08(-1.90%)
Nov 14, 2011 4.285 4.369 4.285 4.369 200 +0.07(+1.70%)
Nov 11, 2011 4.106 4.296 4.106 4.296 8,400 +0.14(+3.42%)
Nov 10, 2011 4.154 4.154 4.154 4.154 400 +0.01(+0.34%)
Nov 09, 2011 4.189 4.218 4.140 4.140 1,100 -0.22(-4.99%)
Nov 08, 2011 4.318 4.367 4.318 4.358 1,500 +0.29(+7.11%)
Nov 03, 2011 4.069 4.069 4.069 0 -0.12(-2.79%)
Nov 02, 2011 4.185 4.185 4.185 4.185 600 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.