Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.074 6.074 6.030 6.074 1,000 -0.05(-0.77%)
Dec 28, 2007 6.121 6.205 6.121 6.121 4,600 -0.01(-0.21%)
Dec 27, 2007 6.150 6.209 6.134 6.134 3,400 -0.02(-0.27%)
Dec 26, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 24, 2007 6.150 6.150 6.150 6.150 160 +0.11(+1.84%)
Dec 21, 2007 6.039 6.140 5.948 6.039 3,500 -0.00(-0.02%)
Dec 20, 2007 6.040 6.040 5.972 6.040 3,500 +0.11(+1.92%)
Dec 19, 2007 5.868 6.030 5.927 5.927 5,200 +0.06(+1.00%)
Dec 18, 2007 5.868 5.868 5.685 5.868 5,200 +0.04(+0.68%)
Dec 17, 2007 5.881 5.854 5.785 5.829 800 -0.05(-0.89%)
Dec 14, 2007 5.881 5.881 5.881 5.881 300 -0.02(-0.41%)
Dec 13, 2007 6.096 5.905 5.874 5.905 3,700 -0.19(-3.13%)
Dec 12, 2007 6.096 6.100 6.096 6.096 1,200 +0.01(+0.20%)
Dec 11, 2007 6.084 6.084 5.941 6.084 2,900 +0.14(+2.38%)
Dec 10, 2007 5.942 6.189 5.942 5.942 4,900 -0.23(-3.74%)
Dec 07, 2007 6.263 6.193 6.113 6.173 5,100 -0.09(-1.44%)
Dec 06, 2007 6.263 6.263 6.263 6.263 0 +0.00(+0.00%)
Dec 05, 2007 6.263 6.263 6.123 6.263 1,600 +0.29(+4.77%)
Dec 04, 2007 5.978 5.978 5.978 5.978 700 +0.02(+0.35%)
Dec 03, 2007 5.957 6.051 5.944 5.957 1,300 -0.09(-1.49%)
Nov 30, 2007 5.816 6.047 6.047 6.047 300 +0.23(+3.98%)
Nov 29, 2007 5.816 5.816 5.816 5.816 0 +0.00(+0.00%)
Nov 28, 2007 5.816 6.016 5.765 5.816 4,100 +0.27(+4.83%)
Nov 27, 2007 5.548 5.548 5.364 5.548 15,700 +0.09(+1.64%)
Nov 26, 2007 5.458 5.458 5.458 5.458 7,600 -0.04(-0.75%)
Nov 23, 2007 5.456 5.500 5.500 5.500 1,000 +0.04(+0.81%)
Nov 21, 2007 5.367 5.456 5.340 5.456 400 +0.09(+1.65%)
Nov 20, 2007 5.367 5.367 5.367 5.367 100 -0.08(-1.52%)
Nov 19, 2007 5.450 5.503 5.450 5.450 3,400 +0.06(+1.15%)
Nov 16, 2007 5.388 5.388 5.388 5.388 1,600 -0.23(-4.11%)
Nov 15, 2007 5.619 5.619 5.619 5.619 1,000 -0.11(-1.85%)
Nov 14, 2007 5.366 5.770 5.725 5.725 4,400 +0.36(+6.68%)
Nov 13, 2007 5.300 5.379 5.366 5.366 3,400 +0.07(+1.25%)
Nov 12, 2007 5.300 5.421 5.287 5.300 3,200 -0.13(-2.43%)
Nov 09, 2007 5.432 5.441 5.418 5.432 900 -0.12(-2.17%)
Nov 08, 2007 5.552 5.707 5.515 5.552 4,350 -0.24(-4.21%)
Nov 07, 2007 5.796 5.840 5.796 5.796 4,800 -0.11(-1.83%)
Nov 06, 2007 5.904 5.904 5.904 5.904 400 +0.07(+1.17%)
Nov 05, 2007 5.991 5.836 5.735 5.836 32,300 -0.16(-2.60%)
Nov 02, 2007 5.991 5.997 5.926 5.991 1,400 +0.14(+2.44%)
Nov 01, 2007 5.848 5.976 5.848 5.848 3,200 -0.12(-1.93%)
Oct 31, 2007 5.611 5.964 5.882 5.964 6,100 +0.35(+6.29%)
Oct 30, 2007 5.550 5.611 5.421 5.611 39,800 +0.06(+1.10%)
Oct 29, 2007 5.760 5.604 5.252 5.550 12,700 -0.21(-3.65%)
Oct 26, 2007 5.760 5.776 5.760 5.760 8,675 +0.20(+3.63%)
Oct 25, 2007 5.558 5.558 5.558 5.558 0 +0.00(+0.00%)
Oct 24, 2007 5.721 5.668 5.483 5.558 3,100 -0.16(-2.85%)
Oct 23, 2007 5.721 5.890 5.705 5.721 5,400 -0.04(-0.70%)
Oct 19, 2007 5.762 5.841 5.759 5.762 22,200 -0.25(-4.19%)
Oct 18, 2007 6.014 6.035 5.920 6.014 3,700 +0.06(+1.00%)
Oct 17, 2007 5.955 6.095 5.954 5.955 4,500 -0.03(-0.51%)
Oct 16, 2007 5.985 6.030 5.985 5.985 300 -0.07(-1.21%)
Oct 15, 2007 6.058 6.070 6.058 6.058 900 +0.07(+1.14%)
Oct 12, 2007 5.990 6.051 5.990 5.990 6,000 -0.22(-3.50%)
Oct 11, 2007 6.207 6.219 6.095 6.207 6,210 +0.10(+1.58%)
Oct 10, 2007 6.111 6.111 6.111 6.111 500 -0.04(-0.72%)
Oct 09, 2007 6.155 6.260 6.060 6.155 124,950 -0.11(-1.76%)
Oct 08, 2007 6.265 6.265 6.265 6.265 0 +0.00(+0.00%)
Oct 05, 2007 6.265 6.265 6.265 6.265 1,000 +0.12(+1.98%)
Oct 04, 2007 6.128 6.144 6.085 6.144 5,900 +0.02(+0.27%)
Oct 03, 2007 6.128 6.138 6.128 6.128 1,800 -0.15(-2.45%)
Oct 02, 2007 6.282 6.282 6.170 6.282 2,400 +0.21(+3.48%)
Oct 01, 2007 5.976 6.070 6.060 6.070 8,100 +0.09(+1.57%)
Sep 28, 2007 5.976 6.033 5.976 5.976 2,600 -0.08(-1.27%)
Sep 27, 2007 5.952 6.053 6.053 6.053 1,000 +0.10(+1.70%)
Sep 26, 2007 5.883 5.952 5.952 5.952 500 +0.07(+1.18%)
Sep 25, 2007 5.883 5.920 5.856 5.883 5,600 -0.00(-0.04%)
Sep 24, 2007 5.885 5.920 5.877 5.885 7,300 +0.06(+1.12%)
Sep 21, 2007 5.824 5.930 5.820 5.820 10,000 -0.00(-0.08%)
Sep 20, 2007 5.824 6.027 5.824 5.824 11,300 -0.15(-2.54%)
Sep 19, 2007 5.976 6.108 5.976 5.976 1,500 -0.19(-3.01%)
Sep 18, 2007 6.120 6.162 6.090 6.162 3,750 +0.04(+0.69%)
Sep 17, 2007 6.120 6.120 6.088 6.120 1,200 +0.04(+0.63%)
Sep 14, 2007 6.082 6.230 6.082 6.082 7,200 -0.05(-0.88%)
Sep 13, 2007 6.136 6.136 5.980 6.136 2,500 +0.05(+0.80%)
Sep 12, 2007 6.196 6.087 5.860 6.087 2,300 -0.11(-1.75%)
Sep 11, 2007 6.196 6.208 6.161 6.196 1,100 +0.14(+2.28%)
Sep 10, 2007 6.057 6.057 5.877 6.057 700 +0.21(+3.58%)
Sep 07, 2007 5.848 5.899 5.800 5.848 7,700 -0.20(-3.32%)
Sep 06, 2007 6.215 6.104 5.954 6.049 5,800 -0.17(-2.67%)
Sep 05, 2007 6.215 6.215 6.215 6.215 200 -0.04(-0.56%)
Sep 04, 2007 6.250 6.250 5.800 6.250 3,300 +0.30(+5.08%)
Aug 31, 2007 5.947 5.956 5.855 5.947 4,300 +0.06(+0.97%)
Aug 30, 2007 5.890 5.890 5.890 5.890 4,100 +0.05(+0.94%)
Aug 29, 2007 5.569 5.835 5.720 5.835 4,800 +0.27(+4.78%)
Aug 28, 2007 5.569 5.787 5.510 5.569 10,100 -0.20(-3.44%)
Aug 27, 2007 5.767 5.817 5.737 5.767 9,000 +0.05(+0.83%)
Aug 24, 2007 5.530 5.720 5.536 5.720 2,400 +0.19(+3.44%)
Aug 23, 2007 5.530 5.530 5.441 5.530 900 +0.08(+1.40%)
Aug 22, 2007 5.454 5.454 5.378 5.454 1,500 +0.24(+4.67%)
Aug 21, 2007 5.210 5.250 5.210 5.210 3,000 -0.02(-0.38%)
Aug 20, 2007 5.230 5.321 5.230 5.230 5,000 +0.06(+1.24%)
Aug 17, 2007 5.166 5.277 5.110 5.166 5,300 +0.16(+3.28%)
Aug 16, 2007 5.002 5.002 4.743 5.002 38,000 +0.00(+0.08%)
Aug 15, 2007 4.998 5.200 4.915 4.998 28,900 -0.20(-3.87%)
Aug 14, 2007 5.199 5.199 4.990 5.199 1,750 -0.38(-6.74%)
Aug 13, 2007 5.575 5.608 5.430 5.575 6,200 +0.01(+0.12%)
Aug 10, 2007 5.568 5.568 5.165 5.568 14,315 +0.11(+2.00%)
Aug 09, 2007 5.459 5.675 5.341 5.459 4,100 -0.30(-5.13%)
Aug 08, 2007 5.754 5.900 5.733 5.754 17,472 +0.10(+1.84%)
Aug 07, 2007 5.650 5.665 5.650 5.650 1,400 -0.09(-1.60%)
Aug 06, 2007 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Aug 03, 2007 5.742 6.020 5.742 5.742 5,700 -0.25(-4.20%)
Aug 02, 2007 5.994 5.994 5.994 5.994 1,000 +0.22(+3.82%)
Aug 01, 2007 5.773 5.773 5.773 5.773 500 -0.30(-4.97%)
Jul 31, 2007 6.075 6.555 6.020 6.075 282,600 +0.05(+0.91%)
Jul 30, 2007 6.020 6.020 5.845 6.020 5,600 +0.06(+1.04%)
Jul 27, 2007 5.975 5.976 5.935 5.958 5,500 -0.02(-0.29%)
Jul 26, 2007 5.975 6.189 5.975 5.975 11,400 -0.40(-6.21%)
Jul 25, 2007 6.371 6.390 6.310 6.371 2,150 -0.01(-0.23%)
Jul 24, 2007 6.386 6.386 6.386 6.386 100 +0.01(+0.09%)
Jul 23, 2007 6.380 6.435 6.354 6.380 7,500 -0.00(-0.08%)
Jul 20, 2007 6.385 6.385 6.385 6.385 1,000 -0.14(-2.21%)
Jul 19, 2007 6.529 6.561 6.510 6.529 5,430 +0.06(+0.91%)
Jul 18, 2007 6.575 6.558 6.415 6.470 4,900 -0.10(-1.59%)
Jul 17, 2007 6.575 6.575 6.373 6.575 7,900 +0.10(+1.48%)
Jul 16, 2007 6.423 6.479 6.346 6.479 8,043 +0.06(+0.87%)
Jul 13, 2007 6.350 6.423 6.292 6.423 2,775 +0.07(+1.15%)
Jul 12, 2007 6.210 6.356 6.250 6.350 6,328 +0.14(+2.25%)
Jul 11, 2007 6.205 6.216 6.191 6.210 3,600 +0.01(+0.08%)
Jul 10, 2007 6.205 6.264 6.205 6.205 3,700 -0.09(-1.43%)
Jul 09, 2007 6.295 6.314 6.219 6.295 4,737 +0.09(+1.49%)
Jul 06, 2007 6.202 6.280 6.192 6.202 4,825 +0.05(+0.73%)
Jul 05, 2007 6.157 6.160 5.994 6.157 13,600 +0.05(+0.77%)
Jul 03, 2007 6.110 6.180 6.047 6.110 9,750 +0.19(+3.21%)
Jul 02, 2007 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 29, 2007 5.920 6.050 5.920 5.920 300 -0.06(-0.96%)
Jun 28, 2007 5.977 5.987 5.977 5.977 200 +0.06(+1.01%)
Jun 27, 2007 5.917 5.939 5.865 5.917 4,500 -0.02(-0.25%)
Jun 26, 2007 5.932 6.002 5.867 5.932 5,500 -0.02(-0.34%)
Jun 25, 2007 5.952 5.952 5.942 5.952 2,100 -0.07(-1.14%)
Jun 22, 2007 6.098 6.021 5.984 6.021 1,500 -0.08(-1.27%)
Jun 21, 2007 6.098 6.150 6.033 6.098 4,350 +0.31(+5.33%)
Jun 20, 2007 5.790 6.490 6.166 5.790 10,200 +0.00(+0.00%)
Jun 19, 2007 5.790 6.394 6.150 5.790 11,900 +0.00(+0.00%)
Jun 18, 2007 5.790 6.156 6.030 5.790 10,300 +0.00(+0.00%)
Jun 15, 2007 5.790 6.190 5.987 5.790 4,688 +0.00(+0.00%)
Jun 14, 2007 5.790 6.130 5.995 5.790 7,200 +0.00(+0.00%)
Jun 13, 2007 5.790 5.940 5.800 5.790 11,600 +0.00(+0.00%)
Jun 12, 2007 5.790 5.980 5.917 5.790 15,300 +0.00(+0.00%)
Jun 11, 2007 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jun 08, 2007 5.790 5.790 5.683 5.790 2,938 +0.31(+5.66%)
Jun 07, 2007 5.480 5.650 5.480 5.480 2,000 -0.17(-2.96%)
Jun 06, 2007 5.647 5.698 5.647 5.647 2,100 -0.11(-1.90%)
Jun 05, 2007 5.757 5.773 5.600 5.757 13,825 +0.04(+0.79%)
Jun 04, 2007 5.712 5.712 5.280 5.712 8,900 +0.46(+8.75%)
Jun 01, 2007 5.252 5.290 5.021 5.252 6,600 +0.26(+5.18%)
May 31, 2007 4.993 5.180 4.993 4.993 19,100 -0.17(-3.32%)
May 30, 2007 5.165 5.165 5.019 5.165 31,800 +0.02(+0.45%)
May 29, 2007 5.142 5.280 4.663 5.142 9,800 +0.76(+17.33%)
May 25, 2007 4.383 4.408 4.378 4.383 1,600 +0.04(+0.90%)
May 24, 2007 4.420 4.353 4.340 4.344 2,200 -0.08(-1.73%)
May 23, 2007 4.420 4.420 4.420 4.420 1,500 -0.02(-0.45%)
May 22, 2007 4.476 4.511 4.386 4.440 7,100 -0.04(-0.80%)
May 21, 2007 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
May 18, 2007 4.476 4.500 4.435 4.476 11,400 +0.06(+1.39%)
May 17, 2007 4.414 4.424 4.414 4.414 500 -0.01(-0.30%)
May 16, 2007 4.428 4.428 4.428 4.428 1,400 +0.09(+2.02%)
May 15, 2007 4.340 4.410 4.340 4.340 4,500 -0.04(-0.91%)
May 14, 2007 4.380 4.380 4.380 4.380 2,300 +0.07(+1.62%)
May 11, 2007 4.310 4.310 4.310 4.310 325 -0.01(-0.13%)
May 10, 2007 4.316 4.318 4.316 4.316 600 -0.06(-1.31%)
May 09, 2007 4.373 4.405 4.373 4.373 8,600 -0.03(-0.66%)
May 08, 2007 4.402 4.402 4.350 4.402 1,200 -0.03(-0.63%)
May 07, 2007 4.430 4.448 4.400 4.430 9,035 +0.03(+0.74%)
May 04, 2007 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
May 03, 2007 4.397 4.450 4.360 4.397 35,250 -0.00(-0.06%)
May 02, 2007 4.400 4.400 4.200 4.400 5,100 +0.17(+4.04%)
May 01, 2007 4.229 4.229 4.166 4.229 11,600 +0.06(+1.32%)
Apr 30, 2007 4.174 4.230 4.160 4.174 3,390 -0.01(-0.14%)
Apr 27, 2007 4.130 4.213 4.156 4.180 6,300 +0.05(+1.21%)
Apr 26, 2007 4.130 4.145 4.130 4.130 2,500 +0.02(+0.57%)
Apr 25, 2007 4.037 4.106 4.106 4.106 300 +0.07(+1.72%)
Apr 24, 2007 4.037 4.110 4.037 4.037 2,500 -0.03(-0.69%)
Apr 23, 2007 4.065 4.122 4.063 4.065 3,900 -0.07(-1.79%)
Apr 20, 2007 4.139 4.139 4.011 4.139 5,700 +0.12(+3.01%)
Apr 19, 2007 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Apr 18, 2007 4.018 4.091 4.018 4.018 5,450 -0.00(-0.05%)
Apr 17, 2007 4.020 4.020 3.965 4.020 4,500 +0.03(+0.84%)
Apr 16, 2007 3.986 4.130 3.983 3.986 3,800 -0.09(-2.29%)
Apr 13, 2007 4.080 4.096 4.080 4.080 3,200 +0.03(+0.62%)
Apr 12, 2007 4.055 4.081 3.900 4.055 6,000 +0.06(+1.44%)
Apr 11, 2007 3.997 4.024 3.977 3.997 3,700 -0.02(-0.57%)
Apr 10, 2007 4.020 4.095 4.010 4.020 900 +0.01(+0.25%)
Apr 09, 2007 4.010 4.088 4.010 4.010 5,200 -0.08(-1.96%)
Apr 05, 2007 4.090 4.100 4.074 4.090 4,500 +0.00(+0.06%)
Apr 04, 2007 4.088 4.101 4.050 4.088 3,100 +0.02(+0.48%)
Apr 03, 2007 4.068 4.068 3.998 4.068 2,100 +0.07(+1.66%)
Apr 02, 2007 4.002 4.002 4.002 4.002 0 +0.00(+0.00%)
Mar 30, 2007 4.002 4.078 4.002 4.002 3,000 -0.05(-1.19%)
Mar 29, 2007 4.050 4.085 4.025 4.050 25,300 +0.00(+0.00%)
Mar 28, 2007 4.050 4.140 4.040 4.050 7,225 +0.12(+3.06%)
Mar 27, 2007 3.930 3.981 3.910 3.930 1,600 -0.16(-4.01%)
Mar 26, 2007 4.094 4.095 4.065 4.094 23,000 +0.10(+2.38%)
Mar 23, 2007 3.999 4.009 3.999 3.999 5,800 -0.03(-0.65%)
Mar 22, 2007 4.025 4.025 3.976 4.025 1,600 +0.08(+1.90%)
Mar 21, 2007 3.950 3.950 3.900 3.950 2,697 +0.02(+0.38%)
Mar 20, 2007 3.935 3.965 3.925 3.935 3,900 +0.11(+2.88%)
Mar 19, 2007 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 16, 2007 3.825 3.825 3.825 3.825 2,000 -0.06(-1.46%)
Mar 15, 2007 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 14, 2007 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 13, 2007 3.920 3.915 3.882 3.882 15,200 -0.04(-0.98%)
Mar 12, 2007 3.920 3.975 3.920 3.920 20,500 +0.03(+0.86%)
Mar 09, 2007 3.887 3.887 3.878 3.887 6,500 +0.05(+1.35%)
Mar 08, 2007 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 07, 2007 3.835 3.856 3.826 3.835 400 -0.04(-0.97%)
Mar 06, 2007 3.873 3.883 3.834 3.873 9,200 +0.05(+1.40%)
Mar 05, 2007 3.819 3.819 3.729 3.819 5,700 +0.02(+0.45%)
Mar 02, 2007 3.834 3.841 3.776 3.802 1,700 -0.03(-0.83%)
Mar 01, 2007 3.834 3.834 3.834 3.834 1,200 -0.07(-1.69%)
Feb 28, 2007 3.900 3.900 3.828 3.900 15,200 -0.02(-0.54%)
Feb 27, 2007 3.921 4.004 3.921 3.921 4,600 -0.18(-4.48%)
Feb 26, 2007 4.105 4.168 4.104 4.105 3,200 +0.00(+0.03%)
Feb 23, 2007 4.104 4.180 4.104 4.104 2,800 -0.09(-2.05%)
Feb 22, 2007 4.190 4.213 4.165 4.190 700 +0.00(+0.00%)
Feb 21, 2007 4.190 4.205 4.081 4.190 8,350 +0.14(+3.45%)
Feb 20, 2007 4.050 4.187 4.050 4.050 8,400 +0.09(+2.26%)
Feb 16, 2007 3.961 4.075 3.961 3.961 6,900 -0.05(-1.16%)
Feb 15, 2007 4.007 4.007 4.007 4.007 100 +0.12(+3.09%)
Feb 14, 2007 3.887 3.887 3.887 3.887 400 +0.01(+0.27%)
Feb 13, 2007 3.877 3.877 3.830 3.877 6,650 +0.03(+0.69%)
Feb 12, 2007 3.885 3.858 3.808 3.850 4,500 -0.04(-0.91%)
Feb 09, 2007 3.885 3.885 3.810 3.885 2,500 +0.16(+4.31%)
Feb 08, 2007 3.725 3.725 3.725 3.725 1,034 +0.02(+0.40%)
Feb 07, 2007 3.710 3.765 3.710 3.710 2,100 -0.28(-7.02%)
Feb 06, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Feb 05, 2007 3.990 4.009 3.964 3.990 4,600 +0.01(+0.13%)
Feb 02, 2007 3.985 4.055 3.935 3.985 9,300 +0.18(+4.73%)
Feb 01, 2007 3.805 3.805 3.805 3.805 100 +0.08(+2.20%)
Jan 31, 2007 3.723 3.799 3.723 3.723 1,700 -0.18(-4.53%)
Jan 30, 2007 3.900 3.900 3.625 3.900 8,919 +0.37(+10.40%)
Jan 29, 2007 3.533 3.533 3.533 3.533 7,100 +0.12(+3.59%)
Jan 26, 2007 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 25, 2007 3.410 3.410 3.410 3.410 2,000 +0.01(+0.36%)
Jan 24, 2007 3.398 3.398 3.398 3.398 300 +0.02(+0.57%)
Jan 23, 2007 3.379 3.379 3.369 3.379 6,000 -0.11(-3.27%)
Jan 22, 2007 3.493 3.500 3.476 3.493 10,000 +0.01(+0.37%)
Jan 19, 2007 3.480 3.480 3.480 3.480 600 +0.00(+0.00%)
Jan 18, 2007 3.480 3.480 3.480 3.480 1,000 -0.04(-1.00%)
Jan 17, 2007 3.515 3.515 3.515 3.515 800 +0.03(+0.75%)
Jan 16, 2007 3.489 3.520 3.489 3.489 2,740 -0.03(-0.84%)
Jan 12, 2007 3.518 3.518 3.487 3.518 2,640 +0.02(+0.67%)
Jan 11, 2007 3.495 3.517 3.490 3.495 12,500 +0.03(+0.94%)
Jan 10, 2007 3.462 3.536 3.462 3.462 14,680 -0.04(-1.08%)
Jan 09, 2007 3.500 3.500 3.482 3.500 10,600 +0.01(+0.40%)
Jan 08, 2007 3.486 3.505 3.462 3.486 9,300 +0.05(+1.48%)
Jan 05, 2007 3.435 3.450 3.435 3.435 6,500 -0.10(-2.71%)
Jan 04, 2007 3.392 3.531 3.501 3.531 7,500 +0.14(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.