Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.60 +1.15 (+2.04%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.280 1.295 1.280 1.285 4,302 +0.00(+0.26%)
Feb 25, 2022 1.252 1.292 1.261 1.282 5,663 +0.04(+2.97%)
Feb 24, 2022 1.181 1.258 1.112 1.245 55,374 -0.03(-2.73%)
Feb 23, 2022 1.318 1.318 1.280 1.280 1,249 -0.04(-3.18%)
Feb 22, 2022 1.350 1.350 1.310 1.322 9,740 -0.03(-2.07%)
Feb 18, 2022 1.350 0 -0.02(-1.46%)
Feb 17, 2022 1.380 1.391 1.370 1.370 11,915 -0.05(-3.86%)
Feb 16, 2022 1.420 1.430 1.411 1.425 1,220 +0.01(+0.35%)
Feb 15, 2022 1.420 1.420 1.420 1.420 410 +0.04(+2.90%)
Feb 14, 2022 1.370 1.400 1.370 1.380 3,209 +0.01(+0.73%)
Feb 11, 2022 1.370 1.434 1.370 1.370 22,685 -0.03(-2.14%)
Feb 10, 2022 1.430 1.462 1.400 1.400 12,727 -0.04(-2.78%)
Feb 09, 2022 1.382 1.440 1.370 1.440 23,772 +0.07(+5.11%)
Feb 08, 2022 1.360 1.370 1.360 1.370 584 +0.02(+1.48%)
Feb 07, 2022 1.350 1.370 1.350 1.350 1,705 -0.01(-0.81%)
Feb 04, 2022 1.330 1.370 1.315 1.361 7,635 +0.03(+1.95%)
Feb 03, 2022 1.350 1.321 1.335 4,872 -0.03(-1.84%)
Feb 02, 2022 1.360 1.420 1.360 1.360 2,378 -0.05(-3.41%)
Feb 01, 2022 1.290 1.408 1.290 1.408 4,953 +0.03(+2.03%)
Jan 31, 2022 1.350 1.382 1.350 1.380 5,744 +0.05(+3.74%)
Jan 28, 2022 1.310 1.330 1.310 1.330 9,805 +0.02(+1.54%)
Jan 27, 2022 1.373 1.400 1.310 1.310 14,115 -0.03(-2.24%)
Jan 26, 2022 1.390 1.410 1.340 1.340 3,554 -0.03(-2.19%)
Jan 25, 2022 1.290 1.400 1.290 1.370 34,908 +0.06(+4.58%)
Jan 24, 2022 1.247 1.320 1.190 1.310 43,382 +0.04(+2.75%)
Jan 21, 2022 1.390 1.390 1.275 1.275 36,356 -0.10(-7.61%)
Jan 20, 2022 1.400 1.420 1.380 1.380 8,951 -0.01(-0.72%)
Jan 19, 2022 1.440 1.440 1.390 1.390 9,444 -0.08(-5.44%)
Jan 18, 2022 1.468 1.480 1.444 1.470 26,999 +0.03(+2.08%)
Jan 14, 2022 1.440 0 +0.01(+0.70%)
Jan 13, 2022 1.439 1.439 1.420 1.430 4,219 -0.01(-0.35%)
Jan 12, 2022 1.421 1.460 1.421 1.435 13,438 +0.03(+1.77%)
Jan 11, 2022 1.416 1.420 1.401 1.410 12,501 +0.03(+2.55%)
Jan 10, 2022 1.371 1.389 1.350 1.375 27,228 -0.02(-1.79%)
Jan 07, 2022 1.400 1.400 1.400 1.400 2,670 +0.07(+5.26%)
Jan 06, 2022 1.325 1.360 1.325 1.330 16,196 -0.03(-2.21%)
Jan 05, 2022 1.402 1.430 1.349 1.360 22,328 -0.04(-3.20%)
Jan 04, 2022 1.390 1.408 1.390 1.405 12,017 +0.02(+1.08%)
Jan 03, 2022 1.450 1.450 1.370 1.390 2,411 +0.03(+2.21%)
Dec 31, 2021 1.333 1.360 1.333 1.360 4,247 +0.04(+2.99%)
Dec 30, 2021 1.335 1.360 1.321 1.321 8,390 +0.00(+0.04%)
Dec 29, 2021 1.358 1.358 1.320 1.320 21,160 -0.01(-0.75%)
Dec 28, 2021 1.310 1.405 1.310 1.330 17,275 -0.07(-5.00%)
Dec 27, 2021 1.270 1.425 1.270 1.400 13,892 -0.00(-0.07%)
Dec 23, 2021 1.350 1.420 1.350 1.401 21,649 +0.05(+3.78%)
Dec 22, 2021 1.300 1.359 1.300 1.350 7,236 +0.07(+5.39%)
Dec 21, 2021 1.206 1.281 1.206 1.281 7,577 +0.07(+5.87%)
Dec 20, 2021 1.260 1.260 1.190 1.210 35,856 -0.08(-6.20%)
Dec 17, 2021 1.190 1.315 1.190 1.290 7,990 +0.04(+3.20%)
Dec 16, 2021 1.308 1.308 1.250 1.250 5,545 -0.02(-1.57%)
Dec 15, 2021 1.298 1.298 1.230 1.270 39,149 -0.04(-3.09%)
Dec 14, 2021 1.320 1.352 1.300 1.310 23,602 -0.07(-5.00%)
Dec 13, 2021 1.290 1.379 1.290 1.379 15,815 -0.01(-0.40%)
Dec 10, 2021 1.410 1.410 1.370 1.385 6,033 -0.02(-1.77%)
Dec 09, 2021 1.415 1.415 1.410 1.410 1,460 -0.04(-2.76%)
Dec 08, 2021 1.470 1.470 1.449 1.450 16,188 -0.01(-0.75%)
Dec 07, 2021 1.430 1.482 1.400 1.461 14,499 +0.09(+6.64%)
Dec 06, 2021 1.320 1.380 1.320 1.370 14,653 +0.03(+2.24%)
Dec 03, 2021 1.390 1.390 1.340 1.340 4,803 +0.00(+0.00%)
Dec 02, 2021 1.265 1.355 1.248 1.340 39,518 +0.09(+7.20%)
Dec 01, 2021 1.390 1.392 1.250 1.250 38,516 -0.13(-9.42%)
Nov 30, 2021 1.520 1.520 1.355 1.380 23,433 -0.06(-4.17%)
Nov 29, 2021 1.410 1.450 1.393 1.440 19,778 +0.02(+1.77%)
Nov 26, 2021 1.387 1.420 1.350 1.415 40,942 -0.09(-6.29%)
Nov 24, 2021 1.300 1.510 1.300 1.510 60,394 +0.07(+4.86%)
Nov 23, 2021 1.427 1.460 1.399 1.440 15,995 +0.01(+0.70%)
Nov 22, 2021 1.510 1.510 1.420 1.430 55,676 -0.07(-4.67%)
Nov 19, 2021 1.506 1.520 1.480 1.500 39,538 -0.00(-0.13%)
Nov 18, 2021 1.450 1.506 1.421 1.502 30,042 +0.05(+3.73%)
Nov 17, 2021 1.440 1.480 1.356 1.448 152,492 -0.06(-4.11%)
Nov 16, 2021 1.530 1.563 1.500 1.510 15,189 -0.04(-2.83%)
Nov 15, 2021 1.526 1.560 1.500 1.554 56,939 -0.03(-1.61%)
Nov 12, 2021 1.470 1.600 1.470 1.579 62,979 -0.00(-0.03%)
Nov 11, 2021 1.620 1.640 1.550 1.580 74,265 -0.04(-2.71%)
Nov 10, 2021 1.675 1.624 83,039 -0.06(-3.62%)
Nov 09, 2021 1.680 1.690 1.640 1.685 36,905 +0.01(+0.30%)
Nov 08, 2021 1.690 1.708 1.680 1.680 31,480 -0.02(-1.32%)
Nov 05, 2021 1.701 1.710 1.680 1.702 9,392 +0.03(+1.95%)
Nov 04, 2021 1.730 1.730 1.670 1.670 61,368 -0.03(-1.47%)
Nov 03, 2021 1.720 1.720 1.680 1.695 34,228 +0.01(+0.41%)
Nov 02, 2021 1.710 1.720 1.680 1.688 15,660 -0.00(-0.12%)
Nov 01, 2021 1.580 1.710 1.680 1.690 38,765 +0.01(+0.60%)
Oct 29, 2021 1.730 1.740 1.668 1.680 13,556 -0.05(-2.89%)
Oct 28, 2021 1.800 1.830 1.702 1.730 50,956 -0.06(-3.35%)
Oct 27, 2021 1.820 1.820 1.780 1.790 10,629 -0.02(-1.10%)
Oct 26, 2021 1.800 1.810 20,113 +0.02(+1.05%)
Oct 25, 2021 1.820 1.840 1.780 1.791 20,386 -0.02(-0.98%)
Oct 22, 2021 1.740 1.809 1.740 1.809 6,308 +0.07(+3.97%)
Oct 21, 2021 1.730 1.740 1.720 1.740 10,894 +0.01(+0.58%)
Oct 20, 2021 1.720 1.750 1.720 1.730 10,554 +0.01(+0.58%)
Oct 19, 2021 1.680 1.750 1.680 1.720 19,742 -0.03(-1.83%)
Oct 18, 2021 1.770 1.780 1.750 1.752 35,956 -0.02(-1.02%)
Oct 15, 2021 1.750 1.775 1.750 1.770 2,597 -0.01(-0.56%)
Oct 14, 2021 1.782 1.797 1.750 1.780 13,751 +0.02(+1.14%)
Oct 13, 2021 1.750 1.770 1.716 1.760 12,811 +0.01(+0.57%)
Oct 12, 2021 1.740 1.750 1.680 1.750 19,868 +0.01(+0.57%)
Oct 11, 2021 1.660 1.850 1.660 1.740 21,733 +0.00(+0.00%)
Oct 08, 2021 1.790 1.790 1.730 1.740 30,774 -0.05(-2.79%)
Oct 07, 2021 1.750 1.797 1.740 1.790 45,669 +0.09(+5.27%)
Oct 06, 2021 1.810 1.810 1.650 1.700 128,940 -0.11(-6.21%)
Oct 05, 2021 1.800 1.850 1.790 1.813 26,512 -0.02(-0.93%)
Oct 04, 2021 1.833 1.900 1.750 1.830 50,681 +0.01(+0.55%)
Oct 01, 2021 1.800 1.820 1.778 1.820 35,456 +0.04(+2.25%)
Sep 30, 2021 1.750 1.801 1.730 1.780 85,261 +0.10(+5.98%)
Sep 29, 2021 1.660 1.710 1.660 1.679 41,417 +0.03(+1.79%)
Sep 28, 2021 1.670 1.670 1.640 1.650 33,457 -0.06(-3.51%)
Sep 27, 2021 1.661 1.730 1.651 1.710 81,292 +0.06(+3.64%)
Sep 24, 2021 1.664 1.680 1.620 1.650 11,323 -0.00(-0.03%)
Sep 23, 2021 1.490 1.680 1.490 1.651 53,225 +0.09(+5.81%)
Sep 22, 2021 1.540 1.570 1.540 1.560 62,315 +0.05(+3.30%)
Sep 21, 2021 1.560 1.560 1.490 1.510 36,655 -0.04(-2.58%)
Sep 20, 2021 1.600 1.600 1.540 1.550 24,337 -0.07(-4.14%)
Sep 17, 2021 1.620 1.639 1.610 1.617 13,264 -0.04(-2.60%)
Sep 16, 2021 1.640 1.678 1.630 1.660 19,196 +0.03(+1.78%)
Sep 15, 2021 1.640 1.650 1.620 1.631 7,513 +0.01(+0.37%)
Sep 14, 2021 1.600 1.668 1.594 1.625 75,856 +0.04(+2.85%)
Sep 13, 2021 1.535 1.600 1.535 1.580 39,996 +0.00(+0.13%)
Sep 10, 2021 1.598 1.598 1.570 1.578 15,742 -0.00(-0.13%)
Sep 09, 2021 1.579 1.590 1.570 1.580 33,340 +0.01(+0.64%)
Sep 08, 2021 1.650 1.680 1.550 1.570 60,317 -0.00(-0.32%)
Sep 07, 2021 1.590 1.590 1.547 1.575 12,703 +0.00(+0.32%)
Sep 03, 2021 1.590 1.590 1.550 1.570 16,493 +0.00(+0.00%)
Sep 02, 2021 1.670 1.670 1.550 1.570 28,760 +0.01(+0.32%)
Sep 01, 2021 1.490 1.570 1.490 1.565 49,244 +0.07(+5.03%)
Aug 31, 2021 1.435 1.500 1.412 1.490 54,081 +0.07(+4.93%)
Aug 30, 2021 1.444 1.444 1.400 1.420 25,240 +0.01(+0.71%)
Aug 27, 2021 1.410 1.420 1.395 1.410 37,688 +0.02(+1.44%)
Aug 26, 2021 1.390 1.404 1.360 1.390 37,388 -0.05(-3.47%)
Aug 25, 2021 1.450 1.450 1.420 1.440 12,488 -0.01(-0.69%)
Aug 24, 2021 1.310 1.450 1.310 1.450 13,588 +0.04(+2.84%)
Aug 23, 2021 1.370 1.410 1.361 1.410 51,758 +0.04(+2.78%)
Aug 20, 2021 1.390 1.400 1.350 1.372 21,535 +0.01(+0.90%)
Aug 19, 2021 1.380 1.385 1.340 1.359 21,863 -0.07(-4.80%)
Aug 18, 2021 1.360 1.450 1.330 1.428 57,735 +0.08(+5.78%)
Aug 17, 2021 1.400 1.405 1.320 1.350 64,933 -0.11(-7.53%)
Aug 16, 2021 1.450 1.474 1.450 1.460 30,380 -0.03(-1.68%)
Aug 13, 2021 1.470 1.490 1.450 1.485 28,333 -0.01(-1.00%)
Aug 12, 2021 1.524 1.524 1.490 1.500 23,580 -0.01(-0.66%)
Aug 11, 2021 1.515 1.530 1.500 1.510 41,562 -0.05(-3.21%)
Aug 10, 2021 1.600 1.600 1.510 1.560 44,237 -0.04(-2.50%)
Aug 09, 2021 1.597 1.624 1.580 1.600 87,270 +0.00(+0.00%)
Aug 06, 2021 1.420 1.640 1.420 1.600 122,715 +0.11(+7.74%)
Aug 05, 2021 1.380 1.490 1.380 1.485 86,869 +0.11(+8.39%)
Aug 04, 2021 1.300 1.395 1.300 1.370 12,781 -0.00(-0.03%)
Aug 03, 2021 1.360 1.387 1.360 1.370 38,387 +0.06(+4.61%)
Aug 02, 2021 1.270 1.380 1.250 1.310 26,409 -0.08(-5.76%)
Jul 30, 2021 1.390 1.390 1.370 1.390 14,631 +0.02(+1.46%)
Jul 29, 2021 1.400 1.400 1.370 1.370 19,817 +0.01(+0.74%)
Jul 28, 2021 1.340 1.380 1.340 1.360 9,506 +0.02(+1.49%)
Jul 27, 2021 1.330 1.345 1.320 1.340 42,793 -0.00(-0.15%)
Jul 26, 2021 1.270 1.359 1.270 1.342 6,696 -0.03(-1.99%)
Jul 23, 2021 1.400 1.400 1.350 1.369 12,803 +0.02(+1.58%)
Jul 22, 2021 1.380 1.380 1.330 1.348 36,724 -0.02(-1.61%)
Jul 21, 2021 1.400 1.420 1.370 1.370 33,341 -0.00(-0.03%)
Jul 20, 2021 1.299 1.370 1.299 1.370 10,798 +0.06(+4.61%)
Jul 19, 2021 1.340 1.400 1.250 1.310 138,478 -0.04(-2.96%)
Jul 16, 2021 1.400 1.400 1.340 1.350 54,400 -0.02(-1.74%)
Jul 15, 2021 1.350 1.404 1.340 1.374 32,895 +0.04(+3.30%)
Jul 14, 2021 1.500 1.500 1.330 1.330 155,919 -0.09(-6.03%)
Jul 13, 2021 1.310 1.480 1.310 1.415 98,870 +0.03(+1.83%)
Jul 12, 2021 1.364 1.398 1.350 1.390 42,196 +0.04(+2.60%)
Jul 09, 2021 1.310 1.370 1.250 1.355 92,860 +0.04(+3.42%)
Jul 08, 2021 1.320 1.360 1.250 1.310 127,974 -0.05(-3.68%)
Jul 07, 2021 1.328 1.360 1.295 1.360 59,518 +0.07(+5.43%)
Jul 06, 2021 1.380 1.400 1.290 1.290 157,819 -0.02(-1.41%)
Jul 02, 2021 1.370 1.370 1.270 1.308 225,767 -0.09(-6.54%)
Jul 01, 2021 1.240 1.550 1.240 1.400 394,663 +0.22(+18.64%)
Jun 30, 2021 1.170 1.196 1.150 1.180 39,096 +0.00(+0.00%)
Jun 29, 2021 1.285 1.300 1.178 1.180 64,854 -0.10(-7.81%)
Jun 28, 2021 1.250 1.316 1.236 1.280 60,533 +0.08(+6.67%)
Jun 25, 2021 1.180 1.200 1.175 1.200 99,644 +0.03(+2.85%)
Jun 24, 2021 1.100 1.208 1.100 1.167 220,209 +0.08(+7.24%)
Jun 23, 2021 1.070 1.099 1.070 1.088 32,995 +0.02(+1.68%)
Jun 22, 2021 1.070 1.074 1.058 1.070 9,039 +0.02(+1.48%)
Jun 21, 2021 1.030 1.070 1.020 1.054 10,577 +0.03(+3.37%)
Jun 18, 2021 1.030 1.030 1.010 1.020 3,575 -0.01(-0.97%)
Jun 17, 2021 1.030 1.035 1.020 1.030 13,410 -0.01(-0.96%)
Jun 16, 2021 1.055 1.060 1.040 1.040 7,291 -0.02(-1.79%)
Jun 15, 2021 1.069 1.070 1.040 1.059 27,890 +0.00(+0.32%)
Jun 14, 2021 1.100 1.100 1.030 1.056 29,005 +0.01(+0.53%)
Jun 11, 2021 1.050 1.060 1.045 1.050 5,109 -0.01(-0.94%)
Jun 10, 2021 1.066 1.090 1.050 1.060 15,361 -0.00(-0.19%)
Jun 09, 2021 1.069 1.070 1.050 1.062 19,654 +0.01(+1.36%)
Jun 08, 2021 0.9900 1.050 0.9900 1.048 37,348 +0.01(+0.75%)
Jun 07, 2021 1.050 1.052 1.035 1.040 58,813 +0.02(+1.96%)
Jun 04, 2021 1.010 1.050 1.004 1.020 88,216 +0.03(+3.03%)
Jun 03, 2021 0.9720 1.010 0.9720 0.9900 86,382 +0.02(+1.85%)
Jun 02, 2021 0.9587 0.9740 0.9520 0.9720 67,015 +0.00(+0.22%)
Jun 01, 2021 0.9725 0.9899 0.9699 0.9699 78,327 +0.03(+3.18%)
May 28, 2021 0.9370 0.9466 0.9321 0.9400 29,543 -0.00(-0.18%)
May 27, 2021 0.9163 0.9550 0.9163 0.9417 13,214 +0.03(+3.48%)
May 26, 2021 0.8800 0.9163 0.8800 0.9100 35,178 -0.00(-0.13%)
May 25, 2021 0.9300 0.9350 0.9084 0.9112 6,340 -0.08(-7.96%)
May 24, 2021 1.030 1.030 0.8501 0.9900 66,620 +0.07(+7.61%)
May 21, 2021 0.9276 0.9276 0.9181 0.9200 2,318 +0.00(+0.09%)
May 20, 2021 0.9243 0.9243 0.9192 0.9192 2,399 -0.01(-0.67%)
May 19, 2021 0.9226 0.9254 0.9120 0.9254 9,115 -0.01(-0.83%)
May 18, 2021 0.9500 0.9500 0.9331 0.9331 3,499 -0.01(-0.73%)
May 17, 2021 0.9150 0.9400 0.9150 0.9400 14,053 +0.03(+3.30%)
May 14, 2021 0.8975 0.9100 0.8955 0.9100 1,708 +0.02(+2.25%)
May 13, 2021 0.8900 0.8900 0.8900 0.8900 764 -0.01(-1.08%)
May 12, 2021 0.9241 0.9259 0.8900 0.8997 30,570 -0.03(-3.26%)
May 11, 2021 0.9368 0.9368 0.9300 0.9300 2,385 -0.01(-1.27%)
May 10, 2021 0.9474 0.9594 0.9390 0.9420 16,455 +0.00(+0.07%)
May 07, 2021 0.9400 0.9617 0.9400 0.9413 18,326 +0.02(+1.82%)
May 06, 2021 0.9600 0.9600 0.9245 0.9245 33,589 -0.01(-1.19%)
May 05, 2021 0.9545 0.9545 0.9356 0.9356 5,853 +0.01(+0.60%)
May 04, 2021 0.9401 0.9401 0.9230 0.9300 29,894 -0.01(-1.54%)
May 03, 2021 0.9411 0.9573 0.9411 0.9445 30,492 +0.03(+3.51%)
Apr 30, 2021 0.9004 0.9125 0.8988 0.9125 17,200 +0.01(+1.39%)
Apr 29, 2021 0.9196 0.9196 0.9000 0.9000 17,800 +0.00(+0.17%)
Apr 28, 2021 0.9016 0.9016 0.8961 0.8985 17,444 -0.00(-0.06%)
Apr 27, 2021 0.9068 0.9220 0.8990 0.8990 30,239 -0.01(-0.89%)
Apr 26, 2021 0.8420 0.9124 0.8420 0.9071 24,148 +0.01(+1.24%)
Apr 23, 2021 0.8858 0.9054 0.8858 0.8960 14,600 +0.01(+0.71%)
Apr 22, 2021 0.8977 0.9026 0.8897 0.8897 61,173 -0.00(-0.47%)
Apr 21, 2021 0.8600 0.9062 0.8560 0.8939 29,250 +0.02(+2.75%)
Apr 20, 2021 0.9100 0.9154 0.8667 0.8700 21,195 -0.04(-4.40%)
Apr 19, 2021 0.9086 0.9560 0.8623 0.9100 30,145 +0.00(+0.49%)
Apr 16, 2021 0.9800 0.9800 0.8873 0.9056 64,700 -0.02(-2.21%)
Apr 15, 2021 0.9434 0.9434 0.9200 0.9261 16,770 -0.01(-1.31%)
Apr 14, 2021 0.9604 0.9604 0.9301 0.9384 17,117 +0.01(+0.89%)
Apr 13, 2021 0.9902 0.9902 0.9301 0.9301 42,947 -0.01(-0.84%)
Apr 12, 2021 1.001 1.001 0.9196 0.9380 65,103 -0.04(-3.96%)
Apr 09, 2021 0.9457 0.9770 0.9260 0.9767 132,400 +0.05(+5.49%)
Apr 08, 2021 0.9900 0.9900 0.8687 0.9259 86,395 -0.04(-4.55%)
Apr 07, 2021 1.050 1.050 0.9700 0.9700 62,033 -0.05(-4.90%)
Apr 06, 2021 1.080 1.080 1.010 1.020 96,536 +0.00(+0.00%)
Apr 05, 2021 0.9762 1.030 0.9600 1.020 80,288 +0.06(+5.70%)
Apr 01, 2021 0.9500 0.9846 0.9500 0.9650 62,400 +0.06(+6.39%)
Mar 31, 2021 0.8779 0.9090 0.8700 0.9070 88,845 +0.08(+9.42%)
Mar 30, 2021 0.8111 0.8423 0.8111 0.8289 22,316 +0.01(+1.73%)
Mar 29, 2021 0.8064 0.8400 0.7490 0.8148 20,897 +0.01(+0.95%)
Mar 26, 2021 0.7907 0.8137 0.7907 0.8071 28,400 +0.03(+3.47%)
Mar 25, 2021 0.7800 0.7800 0.7800 0.7800 752 -0.01(-0.75%)
Mar 24, 2021 0.8300 0.8369 0.7859 0.7859 49,117 -0.01(-1.43%)
Mar 23, 2021 0.7901 0.8530 0.7900 0.7973 73,347 +0.01(+0.92%)
Mar 22, 2021 0.8020 0.8020 0.7547 0.7900 23,135 +0.03(+3.72%)
Mar 19, 2021 0.7556 0.7617 0.7500 0.7617 3,600 +0.00(+0.22%)
Mar 18, 2021 0.7643 0.7726 0.7502 0.7600 9,047 +0.00(+0.17%)
Mar 17, 2021 0.7600 0.7600 0.7452 0.7587 3,419 +0.01(+1.42%)
Mar 16, 2021 0.7500 0.7646 0.7465 0.7481 12,739 +0.00(+0.21%)
Mar 15, 2021 0.7306 0.7482 0.7306 0.7465 16,822 +0.02(+2.18%)
Mar 12, 2021 0.7850 0.7850 0.7100 0.7306 7,200 +0.01(+1.47%)
Mar 11, 2021 0.6962 0.7300 0.6962 0.7200 31,041 -0.00(-0.01%)
Mar 10, 2021 0.7578 0.7800 0.7109 0.7201 61,837 -0.03(-4.56%)
Mar 09, 2021 0.7617 0.7617 0.7468 0.7545 2,161 +0.00(+0.60%)
Mar 08, 2021 0.7598 0.7686 0.7386 0.7500 108,045 +0.04(+5.63%)
Mar 05, 2021 0.6920 0.7203 0.6766 0.7100 66,900 +0.03(+4.41%)
Mar 04, 2021 0.6681 0.6985 0.6681 0.6800 31,523 +0.01(+1.78%)
Mar 03, 2021 0.6776 0.6800 0.6627 0.6681 15,222 +0.01(+1.23%)
Mar 02, 2021 0.6882 0.6916 0.6600 0.6600 8,935 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.