Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4150	0.4150	0.3700	0.3847	73,951	-0.00(-0.57%)
Aug 28, 2020	0.3950	0.4100	0.3869	0.3869	52,600	-0.01(-1.53%)
Aug 27, 2020	0.3820	0.3929	0.3797	0.3929	12,005	+0.01(+2.67%)
Aug 26, 2020	0.3980	0.3985	0.3827	0.3827	79,341	-0.01(-2.25%)
Aug 25, 2020	0.4100	0.4229	0.3710	0.3915	430,025	-0.02(-5.55%)
Aug 24, 2020	0.4128	0.4277	0.4105	0.4145	52,873	-0.02(-3.81%)
Aug 21, 2020	0.4500	0.4580	0.4240	0.4309	51,700	-0.02(-4.37%)
Aug 20, 2020	0.4648	0.4648	0.4461	0.4506	110,275	-0.00(-0.31%)
Aug 19, 2020	0.4650	0.4700	0.4520	0.4520	40,965	-0.01(-1.74%)
Aug 18, 2020	0.4683	0.4683	0.4600	0.4600	4,266	-0.01(-1.60%)
Aug 17, 2020	0.4600	0.4675	0.4600	0.4675	2,738	+0.00(+0.21%)
Aug 14, 2020	0.4599	0.4665	0.4599	0.4665	600	-0.01(-1.79%)
Aug 13, 2020	0.4795	0.4795	0.4700	0.4750	6,170	+0.00(+0.76%)
Aug 12, 2020	0.4600	0.4714	0.4600	0.4714	29,521	-0.00(-0.92%)
Aug 11, 2020	0.4700	0.4763	0.4568	0.4758	61,710	+0.01(+1.80%)
Aug 10, 2020	0.4687	0.4687	0.4500	0.4674	49,100	+0.01(+1.61%)
Aug 07, 2020	0.4604	0.4604	0.4600	0.4600	2,500	-0.00(-0.90%)
Aug 06, 2020	0.4600	0.4684	0.4600	0.4642	9,349	-0.00(-0.17%)
Aug 05, 2020	0.4770	0.4770	0.4600	0.4650	47,164	-0.00(-0.77%)
Aug 04, 2020	0.4877	0.4877	0.4600	0.4686	72,718	-0.07(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bombardier Inc (OP: BDRAF )

Historical Prices