Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.205 5.205 5.118 5.205 3,200 +0.36(+7.37%)
Sep 29, 2008 5.572 5.742 4.848 4.848 5,400 -0.72(-12.98%)
Sep 26, 2008 5.572 5.572 5.422 5.572 3,200 -0.40(-6.76%)
Sep 25, 2008 5.975 5.975 5.975 5.975 0 +0.00(+0.00%)
Sep 24, 2008 5.975 6.008 5.975 5.975 1,700 -0.23(-3.73%)
Sep 23, 2008 6.256 6.297 6.161 6.207 1,600 -0.05(-0.78%)
Sep 22, 2008 6.256 6.514 6.256 6.256 4,000 -0.06(-0.94%)
Sep 19, 2008 6.315 6.315 6.005 6.315 11,350 +0.41(+6.88%)
Sep 18, 2008 5.909 6.016 5.699 5.909 16,700 -0.11(-1.76%)
Sep 17, 2008 6.014 6.400 5.800 6.014 18,500 -0.37(-5.75%)
Sep 16, 2008 6.381 6.455 6.245 6.381 6,700 -0.33(-4.98%)
Sep 15, 2008 6.716 6.793 6.716 6.716 1,100 -0.28(-4.06%)
Sep 12, 2008 7.000 7.000 6.995 7.000 4,500 +0.26(+3.80%)
Sep 11, 2008 6.744 6.866 6.744 6.744 1,200 -0.09(-1.27%)
Sep 10, 2008 6.831 6.831 6.750 6.831 20,900 +0.04(+0.62%)
Sep 09, 2008 6.789 7.040 6.789 6.789 14,800 -0.32(-4.44%)
Sep 08, 2008 7.104 7.378 7.104 7.104 4,100 -0.05(-0.64%)
Sep 05, 2008 7.150 7.150 6.824 7.150 7,900 -0.17(-2.28%)
Sep 04, 2008 7.316 8.056 7.187 7.316 19,600 -0.65(-8.19%)
Sep 03, 2008 7.969 7.969 7.591 7.969 4,200 +0.32(+4.22%)
Sep 02, 2008 7.646 7.746 7.646 7.646 10,000 -0.12(-1.58%)
Aug 29, 2008 7.769 7.769 7.678 7.769 3,000 +0.26(+3.50%)
Aug 28, 2008 7.257 7.506 7.332 7.506 10,000 +0.25(+3.43%)
Aug 27, 2008 7.257 7.286 7.143 7.257 4,000 +0.18(+2.62%)
Aug 26, 2008 7.072 7.072 7.072 0 +0.00(+0.00%)
Aug 25, 2008 7.072 7.255 7.072 7.072 8,000 -0.23(-3.21%)
Aug 22, 2008 7.307 7.331 7.239 7.307 10,300 +0.33(+4.67%)
Aug 21, 2008 6.980 6.980 6.980 0 +0.00(+0.00%)
Aug 20, 2008 6.980 6.980 6.962 6.980 6,000 +0.11(+1.63%)
Aug 19, 2008 7.033 6.973 6.782 6.868 4,700 -0.16(-2.34%)
Aug 18, 2008 7.033 7.179 7.033 7.033 7,700 -0.07(-0.95%)
Aug 15, 2008 7.100 7.348 7.100 7.100 1,000 -0.14(-1.99%)
Aug 14, 2008 7.245 7.245 7.245 7.245 200 +0.01(+0.20%)
Aug 13, 2008 7.230 7.230 7.062 7.230 3,200 +0.08(+1.15%)
Aug 12, 2008 7.420 7.418 7.147 7.147 9,600 -0.27(-3.67%)
Aug 11, 2008 7.420 7.498 7.410 7.420 2,400 +0.00(+0.05%)
Aug 08, 2008 7.416 7.522 7.024 7.416 8,900 +0.26(+3.64%)
Aug 07, 2008 7.156 7.156 7.070 7.156 2,800 +0.07(+1.04%)
Aug 06, 2008 7.082 7.122 6.962 7.082 4,700 +0.08(+1.17%)
Aug 05, 2008 7.000 7.012 6.854 7.000 21,500 +0.06(+0.86%)
Aug 04, 2008 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Aug 01, 2008 6.940 7.005 6.940 6.940 3,702 -0.21(-2.90%)
Jul 31, 2008 7.147 7.147 7.147 7.147 4,500 +0.50(+7.48%)
Jul 30, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 29, 2008 6.650 6.671 6.650 6.650 400 -0.08(-1.19%)
Jul 28, 2008 6.730 6.730 6.674 6.730 1,500 -0.08(-1.24%)
Jul 25, 2008 6.814 6.861 6.771 6.814 1,600 -0.05(-0.68%)
Jul 24, 2008 6.862 6.862 6.770 6.862 1,700 -0.29(-4.10%)
Jul 23, 2008 7.155 7.155 7.054 7.155 2,300 +0.17(+2.50%)
Jul 22, 2008 6.981 7.011 6.755 6.981 11,800 +0.03(+0.42%)
Jul 21, 2008 7.111 7.173 6.951 6.951 8,200 -0.16(-2.25%)
Jul 18, 2008 7.111 7.148 7.111 7.111 800 +0.06(+0.83%)
Jul 17, 2008 6.824 7.063 6.984 7.053 9,400 +0.23(+3.34%)
Jul 16, 2008 6.824 6.933 6.649 6.824 9,000 -0.18(-2.51%)
Jul 15, 2008 7.000 7.134 6.973 7.000 9,700 -0.28(-3.85%)
Jul 14, 2008 7.280 7.598 7.280 7.280 7,400 +0.29(+4.16%)
Jul 11, 2008 6.990 7.277 6.990 6.990 3,500 -0.36(-4.89%)
Jul 10, 2008 7.349 7.349 7.349 7.349 980 -0.17(-2.25%)
Jul 09, 2008 7.519 7.646 7.394 7.519 4,900 +0.44(+6.17%)
Jul 08, 2008 7.082 7.082 6.802 7.082 5,700 +0.34(+5.11%)
Jul 07, 2008 6.738 7.097 6.738 6.738 19,100 -0.14(-2.06%)
Jul 04, 2008 6.880 7.102 6.880 6.880 2,380 +0.00(+0.00%)
Jul 03, 2008 6.880 7.102 6.880 6.880 2,380 -0.20(-2.87%)
Jul 02, 2008 7.083 7.343 7.083 7.083 9,625 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.