Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.361 3.361 3.361 0 -0.09(-2.63%)
Aug 30, 2018 3.450 3.500 3.442 3.451 12,586 -0.04(-1.27%)
Aug 29, 2018 3.439 3.504 3.430 3.496 24,412 +0.07(+2.00%)
Aug 28, 2018 3.451 3.475 3.403 3.427 20,614 -0.08(-2.36%)
Aug 27, 2018 3.521 3.523 3.478 3.510 21,656 -0.06(-1.57%)
Aug 24, 2018 3.570 3.590 3.547 3.566 18,700 -0.02(-0.67%)
Aug 23, 2018 3.579 3.590 3.542 3.590 4,797 +0.02(+0.45%)
Aug 22, 2018 3.600 3.600 3.565 3.574 795 -0.03(-0.73%)
Aug 21, 2018 3.552 3.600 3.530 3.600 6,017 +0.08(+2.27%)
Aug 20, 2018 3.554 3.625 3.510 3.520 8,655 -0.03(-0.83%)
Aug 17, 2018 3.549 3.549 3.549 3.549 700 +0.06(+1.64%)
Aug 16, 2018 3.500 3.600 3.492 3.492 23,594 -0.05(-1.43%)
Aug 15, 2018 3.610 3.637 3.542 3.542 5,015 -0.07(-1.87%)
Aug 14, 2018 3.450 3.610 3.390 3.610 40,775 +0.11(+3.14%)
Aug 13, 2018 3.560 3.619 3.490 3.500 44,671 -0.12(-3.40%)
Aug 10, 2018 3.629 3.629 3.598 3.623 14,300 -0.05(-1.36%)
Aug 09, 2018 3.719 3.719 3.586 3.673 27,689 -0.04(-0.99%)
Aug 08, 2018 3.750 3.750 3.660 3.710 23,297 -0.11(-2.82%)
Aug 07, 2018 3.946 3.950 3.818 3.818 22,766 -0.22(-5.50%)
Aug 06, 2018 4.140 4.140 3.880 4.040 27,210 +0.06(+1.41%)
Aug 03, 2018 3.829 3.984 3.829 3.984 25,500 +0.18(+4.60%)
Aug 02, 2018 3.755 3.871 3.755 3.809 39,421 +0.15(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.